63278 阿里摩通五七牛Ａ (R 牛证)
按盘价 
0.345 -0.010 (-2.817%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.355 | 87.200 | 0 | 830,000 | 1.383 | ||||
| 14/11/2024 | 0.360 | 87.950 | 0 | 830,000 | 1.383 | ||||
| 13/11/2024 | 0.385 | 90.550 | 0 | 830,000 | 1.383 | ||||
| 12/11/2024 | 0.385 | 90.550 | 200,000 | 830,000 | 1.383 | 100,000 | 0.405 | 100,000 | 0.390 |
| 11/11/2024 | 0.410 | 94.100 | 100,000 | 830,000 | 1.383 | 100,000 | 0.395 | ||
| 08/11/2024 | 0.430 | 94.000 | 0 | 730,000 | 1.217 | ||||
| 07/11/2024 | 0.430 | 95.650 | 0 | 730,000 | 1.217 | ||||
| 06/11/2024 | 0.430 | 94.400 | 0 | 730,000 | 1.217 | ||||
| 05/11/2024 | 0.460 | 98.400 | 0 | 730,000 | 1.217 | ||||
| 04/11/2024 | 0.435 | 96.050 | 0 | 730,000 | 1.217 | ||||
| 01/11/2024 | 0.435 | 95.000 | 0 | 730,000 | 1.217 | ||||
| 31/10/2024 | 0.435 | 94.550 | 0 | 730,000 | 1.217 | ||||
| 30/10/2024 | 0.440 | 95.850 | 0 | 730,000 | 1.217 | ||||
| 29/10/2024 | 0.450 | 97.550 | 0 | 730,000 | 1.217 | ||||
| 28/10/2024 | 0.450 | 96.650 | 40,000 | 730,000 | 1.217 | 40,000 | 0.450 | ||
| 25/10/2024 | 0.430 | 95.350 | 100,000 | 770,000 | 1.283 | 100,000 | 0.430 | ||
| 24/10/2024 | 0.425 | 94.150 | 100,000 | 870,000 | 1.450 | 100,000 | 0.425 | ||
| 23/10/2024 | 0.450 | 97.300 | 130,000 | 770,000 | 1.283 | 130,000 | 0.452 | ||
| 22/10/2024 | 0.455 | 97.250 | 0 | 640,000 | 1.067 | ||||
| 21/10/2024 | 0.460 | 97.800 | 0 | 640,000 | 1.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |