63282 宁德中银八乙熊Ａ (R 熊证)
按盘价 
0.460 +0.005 (+1.099%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.455 | 492.800 | 0 | 1,495,000 | 2.492 | ||||
| 23/09/2026 | 0.435 | 511.500 | 0 | 1,495,000 | 2.492 | ||||
| 22/09/2026 | 0.440 | 507.000 | 0 | 1,495,000 | 2.492 | ||||
| 21/09/2026 | 0.445 | 504.000 | 200,000 | 1,495,000 | 2.492 | ||||
| 18/09/2026 | 0.425 | 507.000 | 1,240,000 | 1,495,000 | 2.492 | 1,240,000 | 0.425 | ||
| 17/09/2026 | 0.455 | 507.000 | 0 | 255,000 | 0.425 | ||||
| 16/09/2026 | 0.470 | 501.000 | 40,000 | 255,000 | 0.425 | 40,000 | 0.470 | ||
| 15/09/2026 | 0.435 | 516.000 | 0 | 295,000 | 0.492 | ||||
| 14/09/2026 | 0.380 | 549.000 | 0 | 295,000 | 0.492 | ||||
| 11/09/2026 | 0.380 | 547.500 | 200,000 | 295,000 | 0.492 | 200,000 | 0.380 | ||
| 10/09/2026 | 0.345 | 561.500 | 0 | 495,000 | 0.825 | ||||
| 09/09/2026 | 0.345 | 562.000 | 0 | 495,000 | 0.825 | ||||
| 08/09/2026 | 0.345 | 562.000 | 0 | 495,000 | 0.825 | ||||
| 07/09/2026 | 0.330 | 572.500 | 10,000 | 495,000 | 0.825 | 10,000 | 0.330 | ||
| 04/09/2026 | 0.330 | 574.500 | 0 | 505,000 | 0.842 | ||||
| 03/09/2026 | 0.335 | 567.500 | 40,000 | 505,000 | 0.842 | 40,000 | 0.335 | ||
| 02/09/2026 | 0.340 | 564.500 | 140,000 | 545,000 | 0.908 | 120,000 | 0.334 | ||
| 01/09/2026 | 0.295 | 592.000 | 40,000 | 665,000 | 1.108 | 40,000 | 0.295 | ||
| 31/08/2026 | 0.285 | 599.500 | 5,000 | 705,000 | 1.175 | 5,000 | 0.295 | ||
| 28/08/2026 | 0.255 | 616.500 | 55,000 | 710,000 | 1.183 | 50,000 | 0.252 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |