63286 舜光摩通五乙牛Ｂ (R 牛证)
按盘价 
0.102 -0.004 (-3.774%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.106 | 68.600 | 1,550,000 | 2,320,000 | 3.867 | 730,000 | 0.102 | 750,000 | 0.107 |
| 04/12/2025 | 0.097 | 67.800 | 1,480,000 | 2,300,000 | 3.833 | 470,000 | 0.092 | 940,000 | 0.096 |
| 03/12/2025 | 0.088 | 66.800 | 1,860,000 | 1,830,000 | 3.050 | 620,000 | 0.084 | 1,170,000 | 0.090 |
| 02/12/2025 | 0.094 | 67.650 | 4,710,000 | 1,280,000 | 2.133 | 3,570,000 | 0.099 | 220,000 | 0.098 |
| 01/12/2025 | 0.090 | 67.450 | 5,820,000 | 4,630,000 | 7.717 | 420,000 | 0.082 | 4,220,000 | 0.089 |
| 28/11/2025 | 0.054 | 63.500 | 480,000 | 830,000 | 1.383 | 260,000 | 0.061 | 220,000 | 0.059 |
| 27/11/2025 | 0.061 | 64.450 | 3,400,000 | 870,000 | 1.450 | 1,240,000 | 0.061 | 1,500,000 | 0.064 |
| 26/11/2025 | 0.057 | 63.800 | 4,160,000 | 610,000 | 1.017 | 1,840,000 | 0.062 | 1,080,000 | 0.070 |
| 25/11/2025 | 0.070 | 65.100 | 8,540,000 | 1,370,000 | 2.283 | 3,630,000 | 0.067 | 4,050,000 | 0.069 |
| 24/11/2025 | 0.058 | 64.150 | 2,360,000 | 950,000 | 1.583 | 390,000 | 0.054 | 1,070,000 | 0.056 |
| 21/11/2025 | 0.045 | 62.800 | 200,000 | 270,000 | 0.450 | 200,000 | 0.042 | ||
| 20/11/2025 | 0.056 | 64.050 | 200,000 | 70,000 | 0.117 | 100,000 | 0.053 | 100,000 | 0.055 |
| 19/11/2025 | 0.071 | 65.100 | 0 | 70,000 | 0.117 | ||||
| 18/11/2025 | 0.075 | 65.750 | 0 | 70,000 | 0.117 | ||||
| 17/11/2025 | 0.090 | 67.300 | 0 | 70,000 | 0.117 | ||||
| 14/11/2025 | 0.108 | 69.050 | 270,000 | 70,000 | 0.117 | 210,000 | 0.107 | 20,000 | 0.109 |
| 13/11/2025 | 0.117 | 69.950 | 2,080,000 | 260,000 | 0.433 | 1,190,000 | 0.116 | 840,000 | 0.119 |
| 12/11/2025 | 0.128 | 70.950 | 1,160,000 | 610,000 | 1.017 | 310,000 | 0.128 | 800,000 | 0.124 |
| 11/11/2025 | 0.114 | 69.550 | 4,150,000 | 120,000 | 0.200 | 2,790,000 | 0.116 | 1,260,000 | 0.127 |
| 10/11/2025 | 0.114 | 69.650 | 14,890,000 | 1,650,000 | 2.750 | 7,130,000 | 0.106 | 7,760,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |