63289 恒指汇丰八七牛Ｍ (R 牛证)
按盘价 
0.105 +0.011 (+11.702%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.094 | 25,434.230 | 530,000 | 310,000 | 0.160 | 220,000 | 0.095 | 310,000 | 0.101 |
| 08/12/2025 | 0.131 | 25,765.360 | 220,000 | 220,000 | 0.110 | 220,000 | 0.148 | ||
| 05/12/2025 | 0.163 | 26,085.080 | 660,000 | 0 | 0.000 | 330,000 | 0.163 | 330,000 | 0.166 |
| 04/12/2025 | 0.147 | 25,935.900 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 0.129 | 25,760.730 | 0 | 0 | 0.000 | ||||
| 02/12/2025 | 0.158 | 26,095.050 | 440,000 | 0 | 0.000 | 220,000 | 0.158 | 220,000 | 0.154 |
| 01/12/2025 | 0.150 | 26,033.260 | 440,000 | 0 | 0.000 | 220,000 | 0.155 | 220,000 | 0.150 |
| 28/11/2025 | 0.142 | 25,858.890 | 0 | 0 | 0.000 | ||||
| 27/11/2025 | 0.145 | 25,945.930 | 0 | 0 | 0.000 | ||||
| 26/11/2025 | 0.143 | 25,928.080 | 0 | 0 | 0.000 | ||||
| 25/11/2025 | 0.142 | 25,894.550 | 0 | 0 | 0.000 | ||||
| 24/11/2025 | 0.116 | 25,716.500 | 140,000 | 0 | 0.000 | 100,000 | 0.114 | 40,000 | 0.112 |
| 21/11/2025 | 0.072 | 25,220.020 | 200,000 | 60,000 | 0.030 | 70,000 | 0.090 | 130,000 | 0.085 |
| 20/11/2025 | 0.135 | 25,835.570 | 0 | 0 | 0.000 | ||||
| 19/11/2025 | 0.136 | 25,830.650 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.133 | 1,000,000 | 0.151 |
| 18/11/2025 | 0.144 | 25,930.030 | 20,000 | 0 | 0.000 | 20,000 | 0.156 | ||
| 17/11/2025 | 0.189 | 26,384.280 | 20,000 | 20,000 | 0.010 | 20,000 | 0.183 | ||
| 14/11/2025 | 0.213 | 26,572.460 | 0 | 0 | 0.000 | ||||
| 13/11/2025 | 0.260 | 27,073.030 | 150,000 | 0 | 0.000 | 150,000 | 0.262 | ||
| 12/11/2025 | 0.248 | 26,922.730 | 150,000 | 150,000 | 0.080 | 150,000 | 0.244 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |