63291 恒指摩利七乙熊９ (R 熊证)
按盘价 
0.141 +0.016 (+12.800%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.125 | 19,240.890 | 700,000 | 72,910,000 | 52.453 | ||||
| 08/01/2025 | 0.123 | 19,279.840 | 4,530,000 | 72,910,000 | 52.453 | 110,000 | 0.125 | ||
| 07/01/2025 | 0.109 | 19,447.580 | 14,310,000 | 72,800,000 | 52.374 | 600,000 | 0.120 | 2,090,000 | 0.097 |
| 06/01/2025 | 0.088 | 19,688.290 | 40,460,000 | 71,310,000 | 51.302 | 3,140,000 | 0.085 | 2,310,000 | 0.089 |
| 03/01/2025 | 0.081 | 19,760.270 | 34,600,000 | 72,140,000 | 51.899 | 110,000 | 0.081 | 6,240,000 | 0.078 |
| 02/01/2025 | 0.096 | 19,623.320 | 60,230,000 | 66,010,000 | 47.489 | 5,290,000 | 0.083 | ||
| 31/12/2024 | 0.055 | 20,059.950 | 181,800,000 | 71,300,000 | 51.295 | 45,380,000 | 0.052 | 50,930,000 | 0.054 |
| 30/12/2024 | 0.057 | 20,041.420 | 62,580,000 | 65,750,000 | 47.302 | 2,050,000 | 0.054 | ||
| 27/12/2024 | 0.055 | 20,090.460 | 183,290,000 | 63,700,000 | 45.827 | 20,460,000 | 0.050 | 14,980,000 | 0.051 |
| 24/12/2024 | 0.049 | 20,098.290 | 84,680,000 | 69,180,000 | 49.770 | 5,590,000 | 0.050 | 33,140,000 | 0.058 |
| 23/12/2024 | 0.072 | 19,883.130 | 29,300,000 | 41,630,000 | 29.950 | 4,150,000 | 0.073 | ||
| 20/12/2024 | 0.081 | 19,720.700 | 20,060,000 | 37,480,000 | 26.964 | 3,030,000 | 0.081 | 190,000 | 0.084 |
| 19/12/2024 | 0.081 | 19,752.510 | 24,260,000 | 40,320,000 | 29.007 | 3,840,000 | 0.081 | 1,090,000 | 0.094 |
| 18/12/2024 | 0.072 | 19,864.550 | 49,380,000 | 43,070,000 | 30.986 | 1,000,000 | 0.067 | 600,000 | 0.073 |
| 17/12/2024 | 0.081 | 19,700.480 | 109,920,000 | 43,470,000 | 31.273 | 6,870,000 | 0.087 | 4,340,000 | 0.085 |
| 16/12/2024 | 0.080 | 19,795.490 | 131,730,000 | 46,000,000 | 33.094 | 3,690,000 | 0.079 | 5,570,000 | 0.061 |
| 13/12/2024 | 0.064 | 19,971.240 | 384,060,000 | 44,120,000 | 31.741 | 7,270,000 | 0.065 | 10,180,000 | 0.050 |
| 12/12/2024 | 0.028 | 20,397.050 | 4,218,560,000 | 41,210,000 | 29.647 | 2,033,430,000 | 0.042 | 2,074,640,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |