63312 恒指花旗八七牛Ｉ (R 牛证)
按盘价 
0.234 +0.014 (+6.364%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.220 | 26,629.960 | 0 | 420,000 | 0.280 | ||||
| 21/01/2026 | 0.217 | 26,585.060 | 0 | 420,000 | 0.280 | ||||
| 20/01/2026 | 0.211 | 26,487.510 | 50,000 | 420,000 | 0.280 | 50,000 | 0.213 | ||
| 19/01/2026 | 0.218 | 26,563.900 | 0 | 370,000 | 0.250 | ||||
| 16/01/2026 | 0.239 | 26,844.960 | 70,000 | 370,000 | 0.250 | 70,000 | 0.252 | ||
| 15/01/2026 | 0.265 | 26,923.620 | 0 | 300,000 | 0.200 | ||||
| 14/01/2026 | 0.265 | 26,999.810 | 50,000 | 300,000 | 0.200 | 50,000 | 0.265 | ||
| 13/01/2026 | 0.238 | 26,848.470 | 0 | 350,000 | 0.230 | ||||
| 12/01/2026 | 0.214 | 26,608.480 | 390,000 | 350,000 | 0.230 | 390,000 | 0.185 | ||
| 09/01/2026 | 0.178 | 26,231.790 | 420,000 | 740,000 | 0.490 | 30,000 | 0.185 | 390,000 | 0.181 |
| 08/01/2026 | 0.173 | 26,149.310 | 110,000 | 380,000 | 0.250 | 40,000 | 0.172 | 70,000 | 0.172 |
| 07/01/2026 | 0.204 | 26,458.950 | 0 | 350,000 | 0.230 | ||||
| 06/01/2026 | 0.223 | 26,710.450 | 0 | 350,000 | 0.230 | ||||
| 05/01/2026 | 0.191 | 26,347.240 | 150,000 | 350,000 | 0.230 | 150,000 | 0.191 | ||
| 02/01/2026 | 0.190 | 26,338.470 | 440,000 | 500,000 | 0.330 | 240,000 | 0.181 | 200,000 | 0.189 |
| 31/12/2025 | 0.122 | 25,630.540 | 0 | 540,000 | 0.360 | ||||
| 30/12/2025 | 0.144 | 25,854.600 | 570,000 | 540,000 | 0.360 | 470,000 | 0.143 | 100,000 | 0.132 |
| 29/12/2025 | 0.129 | 25,635.230 | 1,120,000 | 910,000 | 0.610 | 460,000 | 0.144 | 660,000 | 0.155 |
| 24/12/2025 | 0.146 | 25,818.930 | 160,000 | 710,000 | 0.470 | 160,000 | 0.148 | ||
| 23/12/2025 | 0.140 | 25,774.140 | 450,000 | 870,000 | 0.580 | 30,000 | 0.151 | 180,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |