63316 药明花旗五九牛Ａ (R 牛证)
按盘价 
0.180 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2024 | 0.180 | 16.820 | 0 | 10,000 | 0.030 | ||||
| 03/12/2024 | 0.178 | 16.720 | 0 | 10,000 | 0.030 | ||||
| 02/12/2024 | 0.154 | 15.500 | 0 | 10,000 | 0.030 | ||||
| 29/11/2024 | 0.142 | 15.000 | 0 | 10,000 | 0.030 | ||||
| 28/11/2024 | 0.138 | 14.660 | 0 | 10,000 | 0.030 | ||||
| 27/11/2024 | 0.139 | 14.800 | 0 | 10,000 | 0.030 | ||||
| 26/11/2024 | 0.131 | 14.300 | 0 | 10,000 | 0.030 | ||||
| 25/11/2024 | 0.133 | 14.420 | 0 | 10,000 | 0.030 | ||||
| 22/11/2024 | 0.133 | 14.400 | 0 | 10,000 | 0.030 | ||||
| 21/11/2024 | 0.145 | 15.000 | 0 | 10,000 | 0.030 | ||||
| 20/11/2024 | 0.151 | 15.360 | 0 | 10,000 | 0.030 | ||||
| 19/11/2024 | 0.148 | 15.200 | 0 | 10,000 | 0.030 | ||||
| 18/11/2024 | 0.144 | 14.860 | 0 | 10,000 | 0.030 | ||||
| 15/11/2024 | 0.146 | 15.020 | 0 | 10,000 | 0.030 | ||||
| 14/11/2024 | 0.149 | 15.180 | 300,000 | 10,000 | 0.030 | 300,000 | 0.149 | ||
| 13/11/2024 | 0.169 | 16.080 | 0 | 310,000 | 0.780 | ||||
| 12/11/2024 | 0.180 | 16.640 | 0 | 310,000 | 0.780 | ||||
| 11/11/2024 | 0.183 | 16.820 | 0 | 310,000 | 0.780 | ||||
| 08/11/2024 | 0.191 | 17.120 | 0 | 310,000 | 0.780 | ||||
| 07/11/2024 | 0.194 | 17.540 | 0 | 310,000 | 0.780 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2024 12:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |