63316 药明花旗五九牛Ａ (R 牛证)
按盘价 
0.194 +0.034 (+21.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.194 | 17.500 | 500,000 | ||||||
| 27/09/2024 | 0.160 | 15.980 | 100,000 | 560,000 | 1.400 | 100,000 | 0.160 | ||
| 26/09/2024 | 0.119 | 13.860 | 100,000 | 660,000 | 1.650 | 100,000 | 0.104 | ||
| 25/09/2024 | 0.110 | 13.400 | 0 | 560,000 | 1.400 | ||||
| 24/09/2024 | 0.099 | 12.860 | 10,000 | 560,000 | 1.400 | 10,000 | 0.099 | ||
| 23/09/2024 | 0.098 | 12.700 | 100,000 | 570,000 | 1.430 | 100,000 | 0.115 | ||
| 20/09/2024 | 0.112 | 13.380 | 9,060,000 | 670,000 | 1.680 | 4,650,000 | 0.091 | 4,177,500 | 0.092 |
| 19/09/2024 | 0.086 | 12.120 | 7,150,000 | 1,142,500 | 2.860 | 3,382,500 | 0.087 | 3,747,500 | 0.087 |
| 17/09/2024 | 0.073 | 11.520 | 300,000 | 777,500 | 1.940 | 150,000 | 0.073 | 150,000 | 0.072 |
| 16/09/2024 | 0.071 | 11.460 | 300,000 | 777,500 | 1.940 | 150,000 | 0.071 | 150,000 | 0.070 |
| 13/09/2024 | 0.075 | 11.540 | 2,340,000 | 777,500 | 1.940 | 1,260,000 | 0.078 | 1,080,000 | 0.079 |
| 12/09/2024 | 0.075 | 11.680 | 5,615,000 | 957,500 | 2.390 | 3,265,000 | 0.079 | 1,807,500 | 0.078 |
| 11/09/2024 | 0.066 | 11.300 | 12,305,000 | 2,415,000 | 6.040 | 5,557,500 | 0.065 | 5,012,500 | 0.065 |
| 10/09/2024 | 0.059 | 10.900 | 7,710,000 | 2,960,000 | 7.400 | 4,550,000 | 0.054 | 2,395,000 | 0.053 |
| 09/09/2024 | 0.066 | 11.340 | 8,610,000 | 5,115,000 | 12.790 | 2,510,000 | 0.063 | 5,075,000 | 0.063 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.062 | 11.060 | 8,615,000 | 2,550,000 | 6.380 | 5,935,000 | 0.064 | 2,560,000 | 0.062 |
| 04/09/2024 | 0.062 | 11.080 | 7,992,500 | 5,925,000 | 14.810 | 1,425,000 | 0.061 | 4,957,500 | 0.063 |
| 03/09/2024 | 0.062 | 11.000 | 6,300,000 | 2,392,500 | 5.980 | 2,080,000 | 0.065 | 4,100,000 | 0.062 |
| 02/09/2024 | 0.059 | 10.880 | 77,500 | 372,500 | 0.930 | 77,500 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |