63343 泡玛瑞银六六牛Ｃ
按盘价 
0.177 -0.005 (-2.747%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.182 | 255.000 | 24,120,000 | 12,820,000 | 12.820 | 3,710,000 | 0.187 | 14,170,000 | 0.188 |
| 10/02/2026 | 0.211 | 269.800 | 16,700,000 | 2,360,000 | 2.360 | 12,190,000 | 0.203 | ||
| 09/02/2026 | 0.185 | 257.200 | 10,280,000 | 14,550,000 | 14.550 | 2,220,000 | 0.192 | ||
| 06/02/2026 | 0.158 | 243.200 | 1,910,000 | 16,770,000 | 16.770 | 530,000 | 0.162 | 720,000 | 0.163 |
| 05/02/2026 | 0.159 | 242.400 | 14,480,000 | 16,580,000 | 16.580 | 5,580,000 | 0.161 | 3,610,000 | 0.163 |
| 04/02/2026 | 0.147 | 237.200 | 19,370,000 | 18,550,000 | 18.550 | 10,190,000 | 0.140 | ||
| 03/02/2026 | 0.137 | 231.600 | 3,220,000 | 28,740,000 | 28.740 | 3,040,000 | 0.139 | ||
| 02/02/2026 | 0.124 | 226.400 | 90,000 | 31,780,000 | 31.780 | 30,000 | 0.125 | ||
| 30/01/2026 | 0.120 | 223.600 | 20,000 | 31,810,000 | 31.810 | 10,000 | 0.121 | ||
| 29/01/2026 | 0.134 | 231.200 | 1,470,000 | 31,820,000 | 31.820 | 850,000 | 0.134 | 220,000 | 0.136 |
| 28/01/2026 | 0.133 | 231.400 | 720,000 | 32,450,000 | 32.450 | 20,000 | 0.134 | ||
| 27/01/2026 | 0.106 | 216.200 | 2,870,000 | 32,470,000 | 32.470 | 1,530,000 | 0.105 | 870,000 | 0.107 |
| 26/01/2026 | 0.108 | 217.600 | 7,560,000 | 33,130,000 | 33.130 | 2,670,000 | 0.114 | 1,910,000 | 0.112 |
| 23/01/2026 | 0.111 | 219.600 | 15,910,000 | 33,890,000 | 33.890 | 5,200,000 | 0.115 | ||
| 22/01/2026 | 0.084 | 206.000 | 33,240,000 | 28,690,000 | 28.690 | 12,130,000 | 0.069 | 11,300,000 | 0.067 |
| 21/01/2026 | 0.062 | 194.400 | 50,960,000 | 29,520,000 | 29.520 | 21,270,000 | 0.058 | 25,720,000 | 0.057 |
| 20/01/2026 | 0.067 | 197.200 | 30,040,000 | 25,070,000 | 25.070 | 1,370,000 | 0.063 | 19,030,000 | 0.066 |
| 19/01/2026 | 0.034 | 180.800 | 3,580,000 | 7,410,000 | 7.410 | 2,780,000 | 0.023 | 500,000 | 0.030 |
| 16/01/2026 | 0.028 | 178.600 | 49,340,000 | 9,690,000 | 9.690 | 30,350,000 | 0.029 | 10,860,000 | 0.038 |
| 15/01/2026 | 0.051 | 189.200 | 4,390,000 | 29,180,000 | 29.180 | 1,610,000 | 0.054 | 2,000,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |