63353 恒指摩通七乙熊N (R 熊证)
实时 按盘价 跌0.070 -0.022 (-23.913%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.07020,098.2907,930,000
23/12/20240.09219,883.13013,320,00011,560,0005.7803,900,0000.0933,490,0000.093
20/12/20240.10119,720.7004,170,00011,970,0005.9851,720,0000.100990,0000.101
19/12/20240.10019,752.51012,750,00012,700,0006.3504,160,0000.1072,620,0000.112
18/12/20240.09219,864.55029,240,00014,240,0007.1206,500,0000.092990,0000.089
17/12/20240.10119,700.48080,220,00019,750,0009.8754,150,0000.0974,600,0000.101
16/12/20240.10019,795.49070,930,00019,300,0009.6506,660,0000.1026,510,0000.081
13/12/20240.08519,971.240197,010,00019,450,0009.7256,930,0000.08120,850,0000.065
12/12/20240.04720,397.0506,277,310,0005,530,0002.7652,990,610,0000.0422,996,140,0000.041
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。