63354 中芯瑞银七四熊Ｄ (R 熊证)
按盘价 
0.130 +0.014 (+12.069%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.116 | 68.700 | 29,775,000 | 9,545,000 | 4.770 | 2,355,000 | 0.126 | 1,745,000 | 0.126 |
| 09/12/2025 | 0.117 | 68.850 | 26,285,000 | 10,155,000 | 5.080 | 4,380,000 | 0.110 | ||
| 08/12/2025 | 0.091 | 71.800 | 29,605,000 | 5,775,000 | 2.890 | 6,640,000 | 0.092 | 4,675,000 | 0.092 |
| 05/12/2025 | 0.106 | 69.750 | 30,470,000 | 7,740,000 | 3.870 | 7,065,000 | 0.105 | 9,370,000 | 0.105 |
| 04/12/2025 | 0.109 | 69.800 | 34,840,000 | 5,435,000 | 2.720 | 11,520,000 | 0.123 | 6,030,000 | 0.127 |
| 03/12/2025 | 0.131 | 67.200 | 35,250,000 | 10,925,000 | 5.460 | 9,835,000 | 0.124 | 13,390,000 | 0.127 |
| 02/12/2025 | 0.118 | 68.650 | 13,690,000 | 7,370,000 | 3.690 | 4,720,000 | 0.117 | 4,575,000 | 0.119 |
| 01/12/2025 | 0.115 | 69.450 | 31,840,000 | 7,515,000 | 3.760 | 9,795,000 | 0.117 | 11,110,000 | 0.117 |
| 28/11/2025 | 0.118 | 68.800 | 42,605,000 | 6,200,000 | 3.100 | 17,390,000 | 0.121 | 16,090,000 | 0.121 |
| 27/11/2025 | 0.122 | 68.350 | 62,985,000 | 7,500,000 | 3.750 | 27,760,000 | 0.107 | 23,565,000 | 0.105 |
| 26/11/2025 | 0.117 | 68.850 | 45,665,000 | 11,695,000 | 5.850 | 2,455,000 | 0.121 | 5,010,000 | 0.120 |
| 25/11/2025 | 0.127 | 67.950 | 35,300,000 | 9,140,000 | 4.570 | 3,050,000 | 0.119 | 6,180,000 | 0.114 |
| 24/11/2025 | 0.126 | 68.050 | 45,515,000 | 6,010,000 | 3.000 | 11,730,000 | 0.145 | 5,225,000 | 0.137 |
| 21/11/2025 | 0.117 | 68.800 | 95,610,000 | 12,515,000 | 6.260 | 17,025,000 | 0.109 | 22,395,000 | 0.107 |
| 20/11/2025 | 0.076 | 73.500 | 49,870,000 | 7,145,000 | 3.570 | 14,930,000 | 0.074 | 4,790,000 | 0.074 |
| 19/11/2025 | 0.076 | 73.000 | 70,850,000 | 17,285,000 | 8.640 | 15,690,000 | 0.075 | 17,065,000 | 0.074 |
| 18/11/2025 | 0.069 | 74.000 | 74,005,000 | 15,910,000 | 7.950 | 19,100,000 | 0.066 | 20,965,000 | 0.065 |
| 17/11/2025 | 0.077 | 72.950 | 59,150,000 | 14,045,000 | 7.020 | 22,760,000 | 0.067 | 16,485,000 | 0.067 |
| 14/11/2025 | 0.068 | 73.500 | 91,875,000 | 20,320,000 | 10.160 | 16,340,000 | 0.057 | 23,540,000 | 0.058 |
| 13/11/2025 | 0.056 | 75.600 | 129,905,000 | 13,120,000 | 6.560 | 56,835,000 | 0.074 | 57,170,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |