63356 比迪瑞银六七牛Ｒ (R 牛证)
按盘价 
0.104 -0.014 (-11.864%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.118 | 99.300 | 560,000 | 4,490,000 | 5.610 | 150,000 | 0.119 | ||
| 05/12/2025 | 0.121 | 99.150 | 980,000 | 4,640,000 | 5.800 | 420,000 | 0.111 | 460,000 | 0.117 |
| 04/12/2025 | 0.106 | 98.400 | 1,990,000 | 4,600,000 | 5.750 | 290,000 | 0.093 | 1,330,000 | 0.099 |
| 03/12/2025 | 0.105 | 98.150 | 4,770,000 | 3,560,000 | 4.450 | 2,540,000 | 0.113 | 1,850,000 | 0.115 |
| 02/12/2025 | 0.124 | 100.100 | 24,890,000 | 4,250,000 | 5.310 | 10,400,000 | 0.128 | 10,620,000 | 0.128 |
| 01/12/2025 | 0.103 | 97.950 | 15,130,000 | 4,030,000 | 5.040 | 7,160,000 | 0.110 | 7,580,000 | 0.110 |
| 28/11/2025 | 0.102 | 97.500 | 4,380,000 | 3,610,000 | 4.510 | 2,060,000 | 0.100 | 2,260,000 | 0.101 |
| 27/11/2025 | 0.096 | 97.000 | 7,730,000 | 3,410,000 | 4.260 | 4,690,000 | 0.096 | 3,040,000 | 0.096 |
| 26/11/2025 | 0.106 | 98.350 | 27,800,000 | 5,060,000 | 6.330 | 13,440,000 | 0.110 | 13,990,000 | 0.110 |
| 25/11/2025 | 0.084 | 95.750 | 15,890,000 | 4,510,000 | 5.640 | 7,510,000 | 0.085 | 7,550,000 | 0.083 |
| 24/11/2025 | 0.080 | 94.850 | 27,840,000 | 4,470,000 | 5.590 | 13,480,000 | 0.079 | 14,340,000 | 0.078 |
| 21/11/2025 | 0.047 | 92.750 | 7,150,000 | 3,610,000 | 4.510 | 2,750,000 | 0.054 | 3,020,000 | 0.058 |
| 20/11/2025 | 0.076 | 95.200 | 18,260,000 | 3,340,000 | 4.170 | 9,310,000 | 0.070 | 8,660,000 | 0.070 |
| 19/11/2025 | 0.084 | 96.050 | 8,750,000 | 3,990,000 | 4.990 | 3,740,000 | 0.083 | 4,880,000 | 0.081 |
| 18/11/2025 | 0.090 | 96.900 | 14,260,000 | 2,850,000 | 3.560 | 6,890,000 | 0.101 | 6,740,000 | 0.101 |
| 17/11/2025 | 0.130 | 100.700 | 8,710,000 | 3,000,000 | 3.750 | 3,870,000 | 0.131 | 4,680,000 | 0.130 |
| 14/11/2025 | 0.133 | 100.600 | 25,840,000 | 2,190,000 | 2.740 | 13,500,000 | 0.140 | 11,850,000 | 0.139 |
| 13/11/2025 | 0.153 | 102.800 | 22,080,000 | 3,840,000 | 4.800 | 9,030,000 | 0.146 | 11,530,000 | 0.146 |
| 12/11/2025 | 0.128 | 100.500 | 14,010,000 | 1,340,000 | 1.680 | 6,750,000 | 0.125 | 6,050,000 | 0.127 |
| 11/11/2025 | 0.137 | 101.300 | 27,590,000 | 2,040,000 | 2.550 | 13,670,000 | 0.140 | 12,440,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |