63364 小米摩通七乙熊Ｅ (R 熊证)
按盘价 
0.014 -0.016 (-53.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.030 | 34.500 | 21,500,000 | 33,648,000 | 28.040 | 4,360,000 | 0.029 | 4,218,000 | 0.024 |
| 22/01/2025 | 0.024 | 35.300 | 45,044,000 | 33,790,000 | 28.158 | 13,730,000 | 0.020 | 16,580,000 | 0.021 |
| 21/01/2025 | 0.021 | 35.900 | 27,034,000 | 30,940,000 | 25.783 | 7,374,000 | 0.021 | 9,660,000 | 0.026 |
| 20/01/2025 | 0.029 | 34.700 | 5,888,000 | 28,654,000 | 23.878 | 2,686,000 | 0.029 | 1,072,000 | 0.029 |
| 17/01/2025 | 0.027 | 34.950 | 14,180,000 | 30,268,000 | 25.223 | 6,358,000 | 0.031 | 1,728,000 | 0.029 |
| 16/01/2025 | 0.032 | 34.350 | 34,966,000 | 34,898,000 | 29.082 | 9,986,000 | 0.033 | 10,152,000 | 0.032 |
| 15/01/2025 | 0.038 | 33.600 | 10,076,000 | 34,732,000 | 28.943 | 2,748,000 | 0.037 | 2,122,000 | 0.037 |
| 14/01/2025 | 0.035 | 33.750 | 14,180,000 | 35,358,000 | 29.465 | 4,654,000 | 0.037 | 5,066,000 | 0.035 |
| 13/01/2025 | 0.042 | 32.800 | 16,726,000 | 34,946,000 | 29.122 | 2,584,000 | 0.042 | 2,972,000 | 0.042 |
| 10/01/2025 | 0.038 | 33.550 | 12,386,000 | 34,558,000 | 28.798 | 1,788,000 | 0.035 | 3,092,000 | 0.035 |
| 09/01/2025 | 0.035 | 33.750 | 19,372,000 | 33,254,000 | 27.712 | 3,974,000 | 0.036 | 5,004,000 | 0.036 |
| 08/01/2025 | 0.043 | 32.800 | 62,794,000 | 32,224,000 | 26.853 | 9,406,000 | 0.040 | 7,704,000 | 0.039 |
| 07/01/2025 | 0.032 | 34.150 | 98,602,000 | 33,926,000 | 28.272 | 25,008,000 | 0.031 | 24,782,000 | 0.032 |
| 06/01/2025 | 0.016 | 36.300 | 32,172,000 | 34,152,000 | 28.460 | 5,566,000 | 0.017 | 3,780,000 | 0.020 |
| 03/01/2025 | 0.019 | 36.250 | 69,908,000 | 35,938,000 | 29.948 | 8,162,000 | 0.024 | 27,122,000 | 0.023 |
| 02/01/2025 | 0.034 | 34.000 | 41,896,000 | 16,978,000 | 14.148 | 12,990,000 | 0.033 | 10,634,000 | 0.032 |
| 31/12/2024 | 0.030 | 34.500 | 12,288,000 | 19,334,000 | 16.112 | 1,276,000 | 0.031 | 8,428,000 | 0.031 |
| 30/12/2024 | 0.032 | 34.450 | 16,184,000 | 12,182,000 | 10.152 | 2,688,000 | 0.032 | 6,160,000 | 0.032 |
| 27/12/2024 | 0.034 | 34.150 | 34,220,000 | 8,710,000 | 7.258 | 8,094,000 | 0.033 | 15,748,000 | 0.032 |
| 24/12/2024 | 0.044 | 32.750 | 1,478,000 | 1,056,000 | 0.880 | 852,000 | 0.049 | 626,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |