63370 小米摩通五乙牛Ｄ (R 牛证)
按盘价 
0.084 +0.024 (+40.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.060 | 34.500 | 10,592,000 | 25,340,000 | 21.117 | 3,432,000 | 0.069 | ||
| 22/01/2025 | 0.067 | 35.300 | 16,336,000 | 28,772,000 | 23.977 | 10,510,000 | 0.072 | 100,000 | 0.073 |
| 21/01/2025 | 0.074 | 35.900 | 36,234,000 | 39,182,000 | 32.652 | 8,376,000 | 0.067 | 2,324,000 | 0.070 |
| 20/01/2025 | 0.061 | 34.700 | 34,914,000 | 45,234,000 | 37.695 | 3,290,000 | 0.057 | 9,726,000 | 0.063 |
| 17/01/2025 | 0.064 | 34.950 | 33,942,000 | 38,798,000 | 32.332 | 5,000,000 | 0.058 | 17,314,000 | 0.061 |
| 16/01/2025 | 0.058 | 34.350 | 39,378,000 | 26,484,000 | 22.070 | 14,054,000 | 0.055 | 12,532,000 | 0.059 |
| 15/01/2025 | 0.050 | 33.600 | 5,254,000 | 28,006,000 | 23.338 | 1,662,000 | 0.049 | 1,220,000 | 0.051 |
| 14/01/2025 | 0.053 | 33.750 | 22,888,000 | 28,448,000 | 23.707 | 4,906,000 | 0.049 | 3,282,000 | 0.052 |
| 13/01/2025 | 0.042 | 32.800 | 17,074,000 | 30,072,000 | 25.060 | 5,410,000 | 0.043 | 4,336,000 | 0.041 |
| 10/01/2025 | 0.049 | 33.550 | 29,892,000 | 31,146,000 | 25.955 | 13,712,000 | 0.052 | 50,000 | 0.052 |
| 09/01/2025 | 0.051 | 33.750 | 63,434,000 | 44,808,000 | 37.340 | 18,270,000 | 0.053 | 2,026,000 | 0.047 |
| 08/01/2025 | 0.040 | 32.800 | 38,258,000 | 61,052,000 | 50.877 | 4,832,000 | 0.041 | 5,530,000 | 0.038 |
| 07/01/2025 | 0.056 | 34.150 | 35,422,000 | 60,354,000 | 50.295 | 7,082,000 | 0.066 | 400,000 | 0.062 |
| 06/01/2025 | 0.078 | 36.300 | 17,436,000 | 67,036,000 | 55.863 | 9,656,000 | 0.078 | ||
| 03/01/2025 | 0.075 | 36.250 | 37,042,000 | 76,692,000 | 63.910 | 7,726,000 | 0.068 | ||
| 02/01/2025 | 0.054 | 34.000 | 22,782,000 | 84,418,000 | 70.348 | 1,480,000 | 0.056 | ||
| 31/12/2024 | 0.060 | 34.500 | 10,668,000 | 85,898,000 | 71.582 | ||||
| 30/12/2024 | 0.059 | 34.450 | 31,268,000 | 85,898,000 | 71.582 | 2,970,000 | 0.057 | ||
| 27/12/2024 | 0.056 | 34.150 | 57,244,000 | 82,928,000 | 69.107 | 1,180,000 | 0.054 | 5,030,000 | 0.056 |
| 24/12/2024 | 0.042 | 32.750 | 45,276,000 | 79,078,000 | 65.898 | 9,312,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |