63412 中移瑞银七九牛Ｃ (R 牛证)
按盘价 
0.071 -0.004 (-5.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.075 | 78.900 | 370,000 | 3,435,000 | 3.440 | 170,000 | 0.076 | 145,000 | 0.075 |
| 23/09/2026 | 0.074 | 78.800 | 60,000 | 3,460,000 | 3.460 | ||||
| 22/09/2026 | 0.075 | 78.950 | 680,000 | 3,460,000 | 3.460 | 150,000 | 0.076 | 175,000 | 0.075 |
| 21/09/2026 | 0.075 | 79.200 | 150,000 | 3,435,000 | 3.440 | 150,000 | 0.075 | ||
| 18/09/2026 | 0.076 | 79.050 | 0 | 3,285,000 | 3.280 | ||||
| 17/09/2026 | 0.076 | 79.200 | 265,000 | 3,285,000 | 3.280 | 135,000 | 0.076 | 20,000 | 0.075 |
| 16/09/2026 | 0.077 | 79.350 | 35,000 | 3,400,000 | 3.400 | 30,000 | 0.077 | ||
| 15/09/2026 | 0.075 | 79.050 | 2,230,000 | 3,430,000 | 3.430 | 2,020,000 | 0.077 | 160,000 | 0.078 |
| 14/09/2026 | 0.076 | 79.200 | 115,000 | 5,290,000 | 5.290 | 115,000 | 0.078 | ||
| 11/09/2026 | 0.075 | 78.900 | 20,000 | 5,405,000 | 5.410 | ||||
| 10/09/2026 | 0.074 | 78.850 | 135,000 | 5,405,000 | 5.410 | 125,000 | 0.074 | ||
| 09/09/2026 | 0.073 | 78.950 | 10,000 | 5,280,000 | 5.280 | ||||
| 08/09/2026 | 0.073 | 78.900 | 20,000 | 5,280,000 | 5.280 | ||||
| 07/09/2026 | 0.075 | 79.100 | 2,000,000 | 5,280,000 | 5.280 | 1,790,000 | 0.075 | ||
| 04/09/2026 | 0.082 | 79.650 | 3,045,000 | 3,490,000 | 3.490 | 2,425,000 | 0.085 | ||
| 03/09/2026 | 0.075 | 79.250 | 135,000 | 5,915,000 | 5.920 | 135,000 | 0.078 | ||
| 02/09/2026 | 0.078 | 79.500 | 5,000 | 5,780,000 | 5.780 | 5,000 | 0.076 | ||
| 01/09/2026 | 0.078 | 79.500 | 0 | 5,785,000 | 5.790 | ||||
| 31/08/2026 | 0.078 | 79.250 | 0 | 5,785,000 | 5.790 | ||||
| 28/08/2026 | 0.078 | 79.400 | 50,000 | 5,785,000 | 5.790 | 50,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |