63417 小米瑞银五甲牛Ｂ (R 牛证)
按盘价 
0.089 +0.024 (+36.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.065 | 34.500 | 4,520,000 | 9,080,000 | 7.570 | 580,000 | 0.069 | 2,280,000 | 0.069 |
| 22/01/2025 | 0.073 | 35.300 | 2,240,000 | 7,380,000 | 6.150 | 2,120,000 | 0.077 | ||
| 21/01/2025 | 0.079 | 35.900 | 2,260,000 | 9,500,000 | 7.920 | 580,000 | 0.080 | ||
| 20/01/2025 | 0.067 | 34.700 | 8,760,000 | 8,920,000 | 7.430 | 4,800,000 | 0.064 | 420,000 | 0.066 |
| 17/01/2025 | 0.069 | 34.950 | 3,600,000 | 13,300,000 | 11.080 | 1,080,000 | 0.066 | 940,000 | 0.064 |
| 16/01/2025 | 0.062 | 34.350 | 5,660,000 | 13,440,000 | 11.200 | 1,200,000 | 0.061 | 820,000 | 0.065 |
| 15/01/2025 | 0.054 | 33.600 | 3,160,000 | 13,820,000 | 11.520 | 1,220,000 | 0.054 | 880,000 | 0.055 |
| 14/01/2025 | 0.058 | 33.750 | 9,380,000 | 14,160,000 | 11.800 | 1,620,000 | 0.051 | 3,240,000 | 0.052 |
| 13/01/2025 | 0.047 | 32.800 | 3,820,000 | 12,540,000 | 10.450 | 840,000 | 0.045 | 2,120,000 | 0.046 |
| 10/01/2025 | 0.055 | 33.550 | 15,760,000 | 11,260,000 | 9.380 | 4,860,000 | 0.055 | 6,340,000 | 0.059 |
| 09/01/2025 | 0.057 | 33.750 | 8,080,000 | 9,780,000 | 8.150 | 2,260,000 | 0.054 | 3,040,000 | 0.057 |
| 08/01/2025 | 0.046 | 32.800 | 5,640,000 | 9,000,000 | 7.500 | 1,080,000 | 0.055 | 2,940,000 | 0.054 |
| 07/01/2025 | 0.062 | 34.150 | 6,020,000 | 7,140,000 | 5.950 | 1,600,000 | 0.056 | 2,760,000 | 0.056 |
| 06/01/2025 | 0.085 | 36.300 | 8,560,000 | 5,980,000 | 4.980 | 4,820,000 | 0.085 | ||
| 03/01/2025 | 0.081 | 36.250 | 13,460,000 | 10,800,000 | 9.000 | 840,000 | 0.063 | 4,960,000 | 0.074 |
| 02/01/2025 | 0.060 | 34.000 | 9,300,000 | 6,680,000 | 5.570 | 4,320,000 | 0.063 | 2,260,000 | 0.063 |
| 31/12/2024 | 0.066 | 34.500 | 1,620,000 | 8,740,000 | 7.280 | 160,000 | 0.063 | ||
| 30/12/2024 | 0.065 | 34.450 | 9,840,000 | 8,580,000 | 7.150 | 5,440,000 | 0.061 | 80,000 | 0.067 |
| 27/12/2024 | 0.063 | 34.150 | 6,560,000 | 13,940,000 | 11.620 | 860,000 | 0.062 | ||
| 24/12/2024 | 0.049 | 32.750 | 13,500,000 | 14,800,000 | 12.330 | 340,000 | 0.046 | 1,220,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |