日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
27/09/2024 | 0.345 | 102.500 | 200,000 | 880,000 | 1.467 | 100,000 | 0.345 | ||
26/09/2024 | 0.310 | 97.750 | 440,000 | 980,000 | 1.633 | 100,000 | 0.285 | ||
25/09/2024 | 0.234 | 91.300 | 11,380,000 | 880,000 | 1.467 | 10,090,000 | 0.251 | ||
24/09/2024 | 0.243 | 92.000 | 870,000 | 10,970,000 | 18.283 | 500,000 | 0.222 | ||
23/09/2024 | 0.190 | 86.750 | 540,000 | 11,470,000 | 19.117 | 130,000 | 0.190 | ||
20/09/2024 | 0.197 | 87.200 | 490,000 | 11,340,000 | 18.900 | 310,000 | 0.206 | 50,000 | 0.197 |
19/09/2024 | 0.182 | 85.700 | 360,000 | 11,600,000 | 19.333 | 140,000 | 0.168 | ||
17/09/2024 | 0.153 | 82.850 | 8,000,000 | 11,740,000 | 19.567 | 7,900,000 | 0.155 | ||
16/09/2024 | 0.145 | 82.000 | 130,000 | 3,840,000 | 6.400 | ||||
13/09/2024 | 0.150 | 82.750 | 1,110,000 | 3,840,000 | 6.400 | 650,000 | 0.158 | ||
12/09/2024 | 0.157 | 83.200 | 2,470,000 | 4,490,000 | 7.483 | 40,000 | 0.154 | 1,420,000 | 0.157 |
11/09/2024 | 0.140 | 81.450 | 1,740,000 | 3,110,000 | 5.183 | 1,160,000 | 0.133 | 100,000 | 0.129 |
10/09/2024 | 0.141 | 81.600 | 14,550,000 | 4,170,000 | 6.950 | 5,410,000 | 0.142 | 4,860,000 | 0.143 |
09/09/2024 | 0.104 | 78.300 | 2,300,000 | 4,720,000 | 7.867 | 1,090,000 | 0.107 | 970,000 | 0.105 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.123 | 79.800 | 880,000 | 4,840,000 | 8.067 | 140,000 | 0.120 | 640,000 | 0.125 |
04/09/2024 | 0.126 | 80.100 | 1,170,000 | 4,340,000 | 7.233 | 550,000 | 0.124 | 620,000 | 0.124 |
03/09/2024 | 0.125 | 80.100 | 230,000 | 4,270,000 | 7.117 | 50,000 | 0.124 | 130,000 | 0.125 |
02/09/2024 | 0.120 | 79.500 | 1,800,000 | 4,190,000 | 6.983 | 960,000 | 0.126 | ||
30/08/2024 | 0.137 | 81.450 | 4,750,000 | 5,150,000 | 8.583 | 790,000 | 0.140 | 1,650,000 | 0.124 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |