63443 商汤摩通六八牛Ａ
按盘价 
0.131 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 2.510 | 0 | |||||||
| 10/02/2026 | 2.440 | 0 | 3,965,000 | 6.608 | 1,040,000 | 0.116 | 1,345,000 | 0.117 | |
| 09/02/2026 | 2.380 | 0 | 3,660,000 | 6.100 | 615,000 | 0.105 | 1,235,000 | 0.105 | |
| 06/02/2026 | 2.340 | 0 | 3,040,000 | 5.067 | 1,215,000 | 0.094 | 1,095,000 | 0.092 | |
| 05/02/2026 | 2.360 | 0 | 3,160,000 | 5.267 | 385,000 | 0.093 | 170,000 | 0.100 | |
| 04/02/2026 | 2.370 | 0 | 3,375,000 | 5.625 | 440,000 | 0.100 | 385,000 | 0.099 | |
| 03/02/2026 | 2.410 | 0 | 3,430,000 | 5.717 | 160,000 | 0.106 | 720,000 | 0.112 | |
| 02/02/2026 | 2.380 | 0 | 2,870,000 | 4.783 | 360,000 | 0.112 | |||
| 30/01/2026 | 2.470 | 0 | 3,230,000 | 5.383 | 690,000 | 0.121 | |||
| 29/01/2026 | 2.510 | 0 | 3,920,000 | 6.533 | |||||
| 28/01/2026 | 2.540 | 0 | 3,920,000 | 6.533 | 265,000 | 0.136 | 530,000 | 0.138 | |
| 27/01/2026 | 2.460 | 0 | 3,655,000 | 6.092 | 950,000 | 0.118 | 360,000 | 0.121 | |
| 26/01/2026 | 2.460 | 0 | 4,245,000 | 7.075 | 290,000 | 0.118 | 835,000 | 0.117 | |
| 23/01/2026 | 2.480 | 0 | 3,700,000 | 6.167 | 790,000 | 0.124 | 300,000 | 0.125 | |
| 22/01/2026 | 2.470 | 0 | 4,190,000 | 6.983 | 830,000 | 0.125 | 1,065,000 | 0.125 | |
| 21/01/2026 | 2.480 | 0 | 3,955,000 | 6.592 | 495,000 | 0.119 | 1,370,000 | 0.122 | |
| 20/01/2026 | 2.380 | 0 | 3,080,000 | 5.133 | 700,000 | 0.105 | 545,000 | 0.109 | |
| 19/01/2026 | 2.430 | 0 | 3,235,000 | 5.392 | 745,000 | 0.115 | 335,000 | 0.119 | |
| 16/01/2026 | 2.490 | 0 | 3,645,000 | 6.075 | 185,000 | 0.133 | 335,000 | 0.132 | |
| 15/01/2026 | 2.490 | 0 | 3,495,000 | 5.825 | 320,000 | 0.128 | 610,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2026 07:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |