63472 腾讯摩通六六牛Ｅ (R 牛证)
按盘价 
0.176 +0.013 (+7.975%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.163 | 599.500 | 1,065,000 | 3,520,000 | 3.520 | 515,000 | 0.152 | ||
| 23/01/2026 | 0.154 | 595.000 | 550,000 | 3,005,000 | 3.005 | ||||
| 22/01/2026 | 0.157 | 597.500 | 845,000 | 3,005,000 | 3.005 | 335,000 | 0.162 | 45,000 | 0.157 |
| 21/01/2026 | 0.167 | 602.500 | 1,150,000 | 3,295,000 | 3.295 | 875,000 | 0.164 | ||
| 20/01/2026 | 0.165 | 601.000 | 440,000 | 2,420,000 | 2.420 | 210,000 | 0.164 | ||
| 19/01/2026 | 0.185 | 610.000 | 310,000 | 2,210,000 | 2.210 | 220,000 | 0.184 | ||
| 16/01/2026 | 0.194 | 617.500 | 115,000 | 1,990,000 | 1.990 | 85,000 | 0.193 | ||
| 15/01/2026 | 0.207 | 622.000 | 410,000 | 1,905,000 | 1.905 | 300,000 | 0.212 | ||
| 14/01/2026 | 0.226 | 633.000 | 220,000 | 2,205,000 | 2.205 | 215,000 | 0.226 | ||
| 13/01/2026 | 0.212 | 627.500 | 480,000 | 2,420,000 | 2.420 | 235,000 | 0.211 | ||
| 12/01/2026 | 0.211 | 623.000 | 30,000 | 2,655,000 | 2.655 | 30,000 | 0.213 | ||
| 09/01/2026 | 0.187 | 611.000 | 615,000 | 2,685,000 | 2.685 | 505,000 | 0.185 | ||
| 08/01/2026 | 0.193 | 616.000 | 295,000 | 2,180,000 | 2.180 | ||||
| 07/01/2026 | 0.208 | 624.500 | 90,000 | 2,180,000 | 2.180 | ||||
| 06/01/2026 | 0.224 | 632.500 | 425,000 | 2,180,000 | 2.180 | 200,000 | 0.238 | ||
| 05/01/2026 | 0.208 | 624.500 | 0 | 2,380,000 | 2.380 | ||||
| 02/01/2026 | 0.208 | 623.000 | 1,370,000 | 2,380,000 | 2.380 | 350,000 | 0.197 | ||
| 31/12/2025 | 0.162 | 599.000 | 235,000 | 2,730,000 | 2.730 | 215,000 | 0.166 | 5,000 | 0.162 |
| 30/12/2025 | 0.164 | 600.000 | 355,000 | 2,940,000 | 2.940 | 245,000 | 0.164 | ||
| 29/12/2025 | 0.157 | 596.500 | 170,000 | 2,695,000 | 2.695 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |