63473 百度汇丰五乙熊Ａ (R 熊证)
按盘价 
0.114 -0.006 (-5.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.120 | 77.850 | 10,000 | 32,500 | 0.070 | 10,000 | 0.120 | ||
| 22/11/2024 | 0.123 | 76.650 | 5,000 | 22,500 | 0.050 | 5,000 | 0.123 | ||
| 21/11/2024 | 0.107 | 83.850 | 0 | 17,500 | 0.040 | ||||
| 20/11/2024 | 0.107 | 84.000 | 0 | 17,500 | 0.040 | ||||
| 19/11/2024 | 0.107 | 83.350 | 20,000 | 17,500 | 0.040 | 20,000 | 0.107 | ||
| 18/11/2024 | 0.111 | 81.800 | 0 | 37,500 | 0.080 | ||||
| 15/11/2024 | 0.111 | 82.250 | 0 | 37,500 | 0.080 | ||||
| 14/11/2024 | 0.111 | 81.000 | 0 | 37,500 | 0.080 | ||||
| 13/11/2024 | 0.110 | 83.250 | 10,000 | 37,500 | 0.080 | 10,000 | 0.110 | ||
| 12/11/2024 | 0.106 | 83.700 | 0 | 27,500 | 0.060 | ||||
| 11/11/2024 | 0.100 | 87.200 | 0 | 27,500 | 0.060 | ||||
| 08/11/2024 | 0.097 | 88.950 | 0 | 27,500 | 0.060 | ||||
| 07/11/2024 | 0.097 | 89.800 | 0 | 27,500 | 0.060 | ||||
| 06/11/2024 | 0.097 | 88.400 | 40,000 | 27,500 | 0.060 | 40,000 | 0.097 | ||
| 05/11/2024 | 0.097 | 90.300 | 0 | 67,500 | 0.140 | ||||
| 04/11/2024 | 0.099 | 88.250 | 7,500 | 67,500 | 0.140 | ||||
| 01/11/2024 | 0.097 | 88.350 | 0 | 67,500 | 0.140 | ||||
| 31/10/2024 | 0.096 | 89.200 | 0 | 67,500 | 0.140 | ||||
| 30/10/2024 | 0.096 | 89.200 | 0 | 67,500 | 0.140 | ||||
| 29/10/2024 | 0.093 | 90.850 | 60,000 | 67,500 | 0.140 | 60,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |