63474 商汤瑞银六五牛Ａ (R 牛证)
按盘价 
0.228 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.228 | 2.140 | 690,000 | 940,000 | 2.350 | 690,000 | 0.232 | ||
| 08/12/2025 | 0.231 | 2.170 | 0 | 1,630,000 | 4.080 | ||||
| 05/12/2025 | 0.229 | 2.140 | 0 | 1,630,000 | 4.080 | ||||
| 04/12/2025 | 0.224 | 2.140 | 0 | 1,630,000 | 4.080 | ||||
| 03/12/2025 | 0.213 | 2.070 | 0 | 1,630,000 | 4.080 | ||||
| 02/12/2025 | 0.222 | 2.100 | 0 | 1,630,000 | 4.080 | ||||
| 01/12/2025 | 0.224 | 2.130 | 0 | 1,630,000 | 4.080 | ||||
| 28/11/2025 | 0.224 | 2.120 | 0 | 1,630,000 | 4.080 | ||||
| 27/11/2025 | 0.222 | 2.110 | 0 | 1,630,000 | 4.080 | ||||
| 26/11/2025 | 0.222 | 2.110 | 0 | 1,630,000 | 4.080 | ||||
| 25/11/2025 | 0.228 | 2.150 | 525,000 | 1,630,000 | 4.080 | 325,000 | 0.230 | ||
| 24/11/2025 | 0.222 | 2.110 | 4,575,000 | 1,955,000 | 4.890 | 2,060,000 | 0.217 | 2,515,000 | 0.218 |
| 21/11/2025 | 0.212 | 2.060 | 1,065,000 | 1,500,000 | 3.750 | 500,000 | 0.208 | 565,000 | 0.211 |
| 20/11/2025 | 0.224 | 2.130 | 0 | 1,435,000 | 3.590 | ||||
| 19/11/2025 | 0.224 | 2.100 | 0 | 1,435,000 | 3.590 | ||||
| 18/11/2025 | 0.227 | 2.130 | 0 | 1,435,000 | 3.590 | ||||
| 17/11/2025 | 0.235 | 2.180 | 0 | 1,435,000 | 3.590 | ||||
| 14/11/2025 | 0.235 | 2.170 | 0 | 1,435,000 | 3.590 | ||||
| 13/11/2025 | 0.243 | 2.230 | 0 | 1,435,000 | 3.590 | ||||
| 12/11/2025 | 0.242 | 2.220 | 0 | 1,435,000 | 3.590 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 10:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |