63475 恒指星展八甲牛Ｓ (R 牛证)
按盘价 
0.052 +0.013 (+33.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.039 | 26,381.020 | 105,020,000 | 55,880,000 | 27.940 | 28,220,000 | 0.049 | 61,090,000 | 0.049 |
| 25/02/2026 | 0.055 | 26,765.720 | 59,860,000 | 23,010,000 | 11.505 | 30,200,000 | 0.054 | 6,580,000 | 0.058 |
| 24/02/2026 | 0.050 | 26,590.320 | 56,250,000 | 46,630,000 | 23.315 | 10,590,000 | 0.049 | 43,450,000 | 0.051 |
| 23/02/2026 | 0.071 | 27,081.910 | 38,550,000 | 13,770,000 | 6.885 | 26,830,000 | 0.071 | 5,810,000 | 0.069 |
| 20/02/2026 | 0.043 | 26,413.350 | 586,360,000 | 34,790,000 | 17.395 | 267,490,000 | 0.044 | 270,740,000 | 0.044 |
| 16/02/2026 | 0.058 | 26,705.940 | 61,270,000 | 31,540,000 | 15.770 | 11,800,000 | 0.045 | 18,200,000 | 0.048 |
| 13/02/2026 | 0.050 | 26,567.120 | 558,190,000 | 25,140,000 | 12.570 | 257,850,000 | 0.052 | 273,770,000 | 0.052 |
| 12/02/2026 | 0.072 | 27,032.540 | 1,640,000 | 9,220,000 | 4.610 | 400,000 | 0.077 | 400,000 | 0.070 |
| 11/02/2026 | 0.084 | 27,266.380 | 780,000 | 9,220,000 | 4.610 | 680,000 | 0.085 | ||
| 10/02/2026 | 0.077 | 27,183.150 | 2,600,000 | 9,900,000 | 4.950 | 1,000,000 | 0.085 | 870,000 | 0.081 |
| 09/02/2026 | 0.070 | 27,027.160 | 12,170,000 | 10,030,000 | 5.015 | 7,930,000 | 0.070 | ||
| 06/02/2026 | 0.049 | 26,559.950 | 987,980,000 | 17,960,000 | 8.980 | 471,450,000 | 0.043 | 478,770,000 | 0.043 |
| 05/02/2026 | 0.065 | 26,885.240 | 957,020,000 | 10,640,000 | 5.320 | 480,290,000 | 0.049 | 473,950,000 | 0.048 |
| 04/02/2026 | 0.065 | 26,847.320 | 14,790,000 | 16,980,000 | 8.490 | 13,110,000 | 0.067 | 1,450,000 | 0.061 |
| 03/02/2026 | 0.062 | 26,834.770 | 7,430,000 | 28,640,000 | 14.320 | 3,000,000 | 0.065 | 4,010,000 | 0.057 |
| 02/02/2026 | 0.059 | 26,775.570 | 6,770,000 | 27,630,000 | 13.815 | 430,000 | 0.054 | 3,710,000 | 0.058 |
| 30/01/2026 | 0.095 | 27,387.110 | 50,000 | 24,350,000 | 12.175 | 40,000 | 0.104 | 10,000 | 0.103 |
| 29/01/2026 | 0.118 | 27,968.090 | 12,410,000 | 24,380,000 | 12.190 | 12,220,000 | 0.118 | ||
| 28/01/2026 | 0.108 | 27,826.910 | 76,580,000 | 36,600,000 | 18.300 | 63,070,000 | 0.095 | ||
| 27/01/2026 | 0.073 | 27,126.950 | 103,730,000 | 99,670,000 | 49.835 | 36,560,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |