63483 恒指法兴七四熊Ｘ (R 熊证)
按盘价 
0.231 +0.017 (+7.944%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.214 | 19,240.890 | 270,000 | 1,410,000 | 0.705 | 270,000 | 0.211 | ||
| 08/01/2025 | 0.212 | 19,279.840 | 670,000 | 1,680,000 | 0.840 | 500,000 | 0.209 | 170,000 | 0.213 |
| 07/01/2025 | 0.198 | 19,447.580 | 6,510,000 | 2,010,000 | 1.005 | 3,120,000 | 0.204 | 3,370,000 | 0.207 |
| 06/01/2025 | 0.175 | 19,688.290 | 3,280,000 | 1,760,000 | 0.880 | 890,000 | 0.172 | 2,390,000 | 0.170 |
| 03/01/2025 | 0.170 | 19,760.270 | 1,460,000 | 260,000 | 0.130 | 560,000 | 0.163 | 750,000 | 0.162 |
| 02/01/2025 | 0.184 | 19,623.320 | 2,360,000 | 70,000 | 0.035 | 2,020,000 | 0.164 | 340,000 | 0.163 |
| 31/12/2024 | 0.138 | 20,059.950 | 2,200,000 | 1,750,000 | 0.875 | 300,000 | 0.139 | 1,900,000 | 0.140 |
| 30/12/2024 | 0.142 | 20,041.420 | 4,500,000 | 150,000 | 0.075 | 2,530,000 | 0.144 | 1,950,000 | 0.134 |
| 27/12/2024 | 0.140 | 20,090.460 | 15,930,000 | 730,000 | 0.365 | 8,090,000 | 0.140 | 7,260,000 | 0.138 |
| 24/12/2024 | 0.134 | 20,098.290 | 0 | 1,560,000 | 0.780 | ||||
| 23/12/2024 | 0.159 | 19,883.130 | 600,000 | 1,560,000 | 0.780 | 300,000 | 0.156 | 300,000 | 0.157 |
| 20/12/2024 | 0.166 | 19,720.700 | 260,000 | 1,560,000 | 0.780 | 100,000 | 0.167 | 60,000 | 0.161 |
| 19/12/2024 | 0.166 | 19,752.510 | 4,390,000 | 1,600,000 | 0.800 | 2,270,000 | 0.165 | 1,920,000 | 0.176 |
| 18/12/2024 | 0.157 | 19,864.550 | 9,900,000 | 1,950,000 | 0.975 | 3,930,000 | 0.159 | 3,930,000 | 0.156 |
| 17/12/2024 | 0.168 | 19,700.480 | 910,000 | 1,950,000 | 0.975 | 500,000 | 0.168 | 410,000 | 0.168 |
| 16/12/2024 | 0.166 | 19,795.490 | 2,020,000 | 2,040,000 | 1.020 | 20,000 | 0.157 | 2,000,000 | 0.157 |
| 13/12/2024 | 0.149 | 19,971.240 | 110,000 | 60,000 | 0.030 | 50,000 | 0.127 | 60,000 | 0.138 |
| 12/12/2024 | 0.109 | 20,397.050 | 70,000 | 50,000 | 0.025 | 10,000 | 0.125 | 60,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |