63487 商汤摩通六六牛Ｂ (R 牛证)
按盘价 
0.246 +0.012 (+5.128%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.234 | 2.460 | 0 | 1,715,000 | 2.858 | ||||
| 26/01/2026 | 0.234 | 2.460 | 0 | 1,715,000 | 2.858 | ||||
| 23/01/2026 | 0.236 | 2.480 | 0 | 1,715,000 | 2.858 | ||||
| 22/01/2026 | 0.235 | 2.470 | 0 | 1,715,000 | 2.858 | ||||
| 21/01/2026 | 0.235 | 2.480 | 0 | 1,715,000 | 2.858 | ||||
| 20/01/2026 | 0.219 | 2.380 | 0 | 1,715,000 | 2.858 | ||||
| 19/01/2026 | 0.226 | 2.430 | 515,000 | 1,715,000 | 2.858 | ||||
| 16/01/2026 | 0.239 | 2.490 | 0 | 1,715,000 | 2.858 | ||||
| 15/01/2026 | 0.239 | 2.490 | 0 | 1,715,000 | 2.858 | ||||
| 14/01/2026 | 0.237 | 2.480 | 0 | 1,715,000 | 2.858 | ||||
| 13/01/2026 | 0.243 | 2.510 | 500,000 | 1,715,000 | 2.858 | 250,000 | 0.245 | 250,000 | 0.247 |
| 12/01/2026 | 0.260 | 2.640 | 20,000 | 1,715,000 | 2.858 | 15,000 | 0.249 | ||
| 09/01/2026 | 0.237 | 2.470 | 0 | 1,730,000 | 2.883 | ||||
| 08/01/2026 | 0.223 | 2.410 | 0 | 1,730,000 | 2.883 | ||||
| 07/01/2026 | 0.218 | 2.370 | 0 | 1,730,000 | 2.883 | ||||
| 06/01/2026 | 0.219 | 2.370 | 1,780,000 | 1,730,000 | 2.883 | 100,000 | 0.216 | 1,680,000 | 0.218 |
| 05/01/2026 | 0.187 | 2.240 | 0 | 150,000 | 0.250 | ||||
| 02/01/2026 | 0.184 | 2.220 | 0 | 150,000 | 0.250 | ||||
| 31/12/2025 | 0.179 | 2.200 | 0 | 150,000 | 0.250 | ||||
| 30/12/2025 | 0.177 | 2.180 | 0 | 150,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |