63508 小米法兴八乙熊Ｙ (R 熊证)
按盘价 
0.074 +0.001 (+1.370%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.073 | 26.580 | 0 | 3,100,000 | 2.583 | ||||
| 23/09/2026 | 0.073 | 26.180 | 0 | 3,100,000 | 2.583 | ||||
| 22/09/2026 | 0.065 | 27.200 | 140,000 | 3,100,000 | 2.583 | 140,000 | 0.065 | ||
| 21/09/2026 | 0.066 | 27.580 | 0 | 3,240,000 | 2.700 | ||||
| 18/09/2026 | 0.073 | 26.400 | 0 | 3,240,000 | 2.700 | ||||
| 17/09/2026 | 0.073 | 26.140 | 0 | 3,240,000 | 2.700 | ||||
| 16/09/2026 | 0.073 | 26.180 | 0 | 3,240,000 | 2.700 | ||||
| 15/09/2026 | 0.071 | 26.500 | 0 | 3,240,000 | 2.700 | ||||
| 14/09/2026 | 0.068 | 27.160 | 0 | 3,240,000 | 2.700 | ||||
| 11/09/2026 | 0.076 | 26.360 | 0 | 3,240,000 | 2.700 | ||||
| 10/09/2026 | 0.076 | 25.920 | 0 | 3,240,000 | 2.700 | ||||
| 09/09/2026 | 0.074 | 26.380 | 120,000 | 3,240,000 | 2.700 | 120,000 | 0.074 | ||
| 08/09/2026 | 0.067 | 26.920 | 0 | 3,360,000 | 2.800 | ||||
| 07/09/2026 | 0.066 | 27.500 | 100,000 | 3,360,000 | 2.800 | ||||
| 04/09/2026 | 0.059 | 28.440 | 1,020,000 | 3,360,000 | 2.800 | 940,000 | 0.057 | 40,000 | 0.057 |
| 03/09/2026 | 0.063 | 27.440 | 0 | 4,260,000 | 3.550 | ||||
| 02/09/2026 | 0.061 | 28.060 | 0 | 4,260,000 | 3.550 | ||||
| 01/09/2026 | 0.065 | 27.560 | 20,000 | 4,260,000 | 3.550 | ||||
| 31/08/2026 | 0.065 | 27.620 | 80,000 | 4,260,000 | 3.550 | ||||
| 28/08/2026 | 0.062 | 27.820 | 1,180,000 | 4,260,000 | 3.550 | 700,000 | 0.063 | 400,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |