63511 阿里瑞银六四牛Ｎ (R 牛证)
按盘价 
0.244 +0.008 (+3.390%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.236 | 164.800 | 0 | 40,000 | 0.020 | ||||
| 21/01/2026 | 0.234 | 163.200 | 0 | 40,000 | 0.020 | ||||
| 20/01/2026 | 0.228 | 159.700 | 0 | 40,000 | 0.020 | ||||
| 19/01/2026 | 0.231 | 160.400 | 0 | 40,000 | 0.020 | ||||
| 16/01/2026 | 0.240 | 166.200 | 0 | 40,000 | 0.020 | ||||
| 15/01/2026 | 0.240 | 164.600 | 0 | 40,000 | 0.020 | ||||
| 14/01/2026 | 0.243 | 169.000 | 2,835,000 | 40,000 | 0.020 | 2,435,000 | 0.242 | ||
| 13/01/2026 | 0.227 | 159.900 | 2,435,000 | 2,475,000 | 1.240 | 2,435,000 | 0.228 | ||
| 12/01/2026 | 0.214 | 154.300 | 1,735,000 | 40,000 | 0.020 | 1,735,000 | 0.204 | ||
| 09/01/2026 | 0.199 | 146.500 | 0 | 1,775,000 | 0.890 | ||||
| 08/01/2026 | 0.193 | 142.600 | 6,070,000 | 1,775,000 | 0.890 | 6,070,000 | 0.195 | ||
| 07/01/2026 | 0.198 | 145.900 | 10,000 | 7,845,000 | 3.920 | ||||
| 06/01/2026 | 0.209 | 150.800 | 0 | 7,845,000 | 3.920 | ||||
| 05/01/2026 | 0.212 | 152.800 | 7,805,000 | 7,845,000 | 3.920 | 7,805,000 | 0.210 | ||
| 02/01/2026 | 0.204 | 149.000 | 300,000 | 40,000 | 0.020 | 300,000 | 0.204 | ||
| 31/12/2025 | 0.194 | 142.800 | 0 | 340,000 | 0.170 | ||||
| 30/12/2025 | 0.196 | 144.500 | 0 | 340,000 | 0.170 | ||||
| 29/12/2025 | 0.196 | 143.300 | 0 | 340,000 | 0.170 | ||||
| 24/12/2025 | 0.201 | 146.000 | 0 | 340,000 | 0.170 | ||||
| 23/12/2025 | 0.202 | 147.200 | 0 | 340,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |