63521 恒指汇丰七四熊Ｌ (R 熊证)
按盘价 
0.171 +0.018 (+11.765%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.153 | 19,240.890 | 0 | 1,630,000 | 0.820 | ||||
| 08/01/2025 | 0.152 | 19,279.840 | 1,000,000 | 1,630,000 | 0.820 | 1,000,000 | 0.153 | ||
| 07/01/2025 | 0.136 | 19,447.580 | 870,000 | 630,000 | 0.320 | 850,000 | 0.145 | ||
| 06/01/2025 | 0.113 | 19,688.290 | 510,000 | 1,480,000 | 0.740 | 10,000 | 0.115 | 300,000 | 0.114 |
| 03/01/2025 | 0.106 | 19,760.270 | 2,790,000 | 1,190,000 | 0.600 | 510,000 | 0.113 | 1,280,000 | 0.110 |
| 02/01/2025 | 0.121 | 19,623.320 | 10,690,000 | 420,000 | 0.210 | 7,250,000 | 0.107 | 1,160,000 | 0.103 |
| 31/12/2024 | 0.077 | 20,059.950 | 6,900,000 | 6,510,000 | 3.260 | 3,410,000 | 0.077 | 60,000 | 0.079 |
| 30/12/2024 | 0.079 | 20,041.420 | 25,200,000 | 9,860,000 | 4.930 | 4,040,000 | 0.073 | 3,670,000 | 0.077 |
| 27/12/2024 | 0.076 | 20,090.460 | 34,470,000 | 10,230,000 | 5.120 | 5,780,000 | 0.076 | 4,950,000 | 0.075 |
| 24/12/2024 | 0.072 | 20,098.290 | 26,360,000 | 11,060,000 | 5.530 | 4,700,000 | 0.080 | 9,200,000 | 0.081 |
| 23/12/2024 | 0.095 | 19,883.130 | 5,280,000 | 6,560,000 | 3.280 | 1,150,000 | 0.099 | 2,250,000 | 0.099 |
| 20/12/2024 | 0.104 | 19,720.700 | 1,540,000 | 5,460,000 | 2.730 | 400,000 | 0.099 | 450,000 | 0.096 |
| 19/12/2024 | 0.103 | 19,752.510 | 4,170,000 | 5,410,000 | 2.710 | 200,000 | 0.104 | 3,270,000 | 0.104 |
| 18/12/2024 | 0.094 | 19,864.550 | 6,180,000 | 2,340,000 | 1.170 | 1,010,000 | 0.095 | 1,690,000 | 0.091 |
| 17/12/2024 | 0.105 | 19,700.480 | 11,000,000 | 1,660,000 | 0.830 | 1,190,000 | 0.109 | 500,000 | 0.098 |
| 16/12/2024 | 0.104 | 19,795.490 | 50,910,000 | 2,350,000 | 1.180 | 14,660,000 | 0.095 | 4,780,000 | 0.087 |
| 13/12/2024 | 0.087 | 19,971.240 | 115,770,000 | 12,230,000 | 6.120 | 14,210,000 | 0.082 | 18,490,000 | 0.073 |
| 12/12/2024 | 0.048 | 20,397.050 | 2,060,160,000 | 7,950,000 | 3.980 | 929,460,000 | 0.048 | 937,410,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |