63526 恒指汇丰七四熊Ｋ (R 熊证)
按盘价 
0.205 +0.018 (+9.626%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.187 | 19,240.890 | 0 | 1,040,000 | 0.520 | ||||
| 08/01/2025 | 0.185 | 19,279.840 | 990,000 | 1,040,000 | 0.520 | 990,000 | 0.175 | ||
| 07/01/2025 | 0.169 | 19,447.580 | 0 | 2,030,000 | 1.020 | ||||
| 06/01/2025 | 0.146 | 19,688.290 | 0 | 2,030,000 | 1.020 | ||||
| 03/01/2025 | 0.141 | 19,760.270 | 0 | 2,030,000 | 1.020 | ||||
| 02/01/2025 | 0.156 | 19,623.320 | 0 | 2,030,000 | 1.020 | ||||
| 31/12/2024 | 0.111 | 20,059.950 | 0 | 2,030,000 | 1.020 | ||||
| 30/12/2024 | 0.113 | 20,041.420 | 0 | 2,030,000 | 1.020 | ||||
| 27/12/2024 | 0.106 | 20,090.460 | 0 | 2,030,000 | 1.020 | ||||
| 24/12/2024 | 0.102 | 20,098.290 | 0 | 2,030,000 | 1.020 | ||||
| 23/12/2024 | 0.126 | 19,883.130 | 0 | 2,030,000 | 1.020 | ||||
| 20/12/2024 | 0.134 | 19,720.700 | 0 | 2,030,000 | 1.020 | ||||
| 19/12/2024 | 0.134 | 19,752.510 | 0 | 2,030,000 | 1.020 | ||||
| 18/12/2024 | 0.127 | 19,864.550 | 0 | 2,030,000 | 1.020 | ||||
| 17/12/2024 | 0.137 | 19,700.480 | 100,000 | 2,030,000 | 1.020 | 100,000 | 0.150 | ||
| 16/12/2024 | 0.135 | 19,795.490 | 6,880,000 | 2,130,000 | 1.070 | 4,660,000 | 0.136 | ||
| 13/12/2024 | 0.117 | 19,971.240 | 33,290,000 | 6,790,000 | 3.400 | 8,180,000 | 0.103 | 3,430,000 | 0.107 |
| 12/12/2024 | 0.079 | 20,397.050 | 96,750,000 | 11,540,000 | 5.770 | 11,440,000 | 0.083 | 22,980,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |