63531 美团法巴六六牛Ｇ (R 牛证)
按盘价 
0.089 -0.006 (-6.316%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.095 | 76.700 | 3,140,000 | 1,890,000 | 2.362 | 2,000,000 | 0.091 | 920,000 | 0.092 |
| 11/03/2026 | 0.101 | 77.400 | 2,560,000 | 2,970,000 | 3.712 | 260,000 | 0.098 | 2,160,000 | 0.105 |
| 10/03/2026 | 0.118 | 79.100 | 3,200,000 | 1,070,000 | 1.338 | 1,620,000 | 0.113 | 830,000 | 0.122 |
| 09/03/2026 | 0.116 | 78.700 | 3,640,000 | 1,860,000 | 2.325 | 250,000 | 0.077 | 980,000 | 0.106 |
| 06/03/2026 | 0.106 | 76.850 | 660,000 | 1,130,000 | 1.412 | 630,000 | 0.083 | ||
| 05/03/2026 | 0.075 | 74.500 | 450,000 | 500,000 | 0.625 | 110,000 | 0.080 | 340,000 | 0.085 |
| 04/03/2026 | 0.084 | 75.400 | 290,000 | 270,000 | 0.338 | 100,000 | 0.069 | 110,000 | 0.079 |
| 03/03/2026 | 0.085 | 75.650 | 400,000 | 260,000 | 0.325 | 300,000 | 0.090 | 100,000 | 0.090 |
| 02/03/2026 | 0.103 | 77.400 | 50,000 | 460,000 | 0.575 | 50,000 | 0.116 | ||
| 27/02/2026 | 0.144 | 81.150 | 3,370,000 | 510,000 | 0.638 | 1,660,000 | 0.144 | 1,690,000 | 0.142 |
| 26/02/2026 | 0.133 | 80.450 | 4,500,000 | 480,000 | 0.600 | 2,150,000 | 0.144 | 2,070,000 | 0.153 |
| 25/02/2026 | 0.154 | 82.700 | 570,000 | 560,000 | 0.700 | 10,000 | 0.152 | 550,000 | 0.162 |
| 24/02/2026 | 0.140 | 81.400 | 20,000 | 20,000 | 0.025 | 20,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |