63554 腾讯花旗七乙熊Ｆ (R 熊证)
按盘价 
0.077 -0.014 (-15.385%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.091 | 381.200 | 7,340,000 | 14,370,000 | 17.960 | 4,710,000 | 0.089 | ||
| 22/01/2025 | 0.090 | 383.400 | 400,000 | 9,660,000 | 12.080 | 125,000 | 0.089 | 200,000 | 0.092 |
| 21/01/2025 | 0.082 | 387.400 | 30,000 | 9,585,000 | 11.980 | ||||
| 20/01/2025 | 0.079 | 389.800 | 0 | 9,585,000 | 11.980 | ||||
| 17/01/2025 | 0.094 | 379.800 | 200,000 | 9,585,000 | 11.980 | 200,000 | 0.094 | ||
| 16/01/2025 | 0.089 | 382.400 | 5,000 | 9,785,000 | 12.230 | 5,000 | 0.092 | ||
| 15/01/2025 | 0.091 | 380.000 | 250,000 | 9,790,000 | 12.240 | 250,000 | 0.090 | ||
| 14/01/2025 | 0.098 | 375.000 | 4,555,000 | 9,540,000 | 11.930 | 2,080,000 | 0.111 | 2,375,000 | 0.108 |
| 13/01/2025 | 0.111 | 366.000 | 9,340,000 | 9,245,000 | 11.560 | 4,215,000 | 0.111 | 2,390,000 | 0.111 |
| 10/01/2025 | 0.105 | 369.600 | 35,615,000 | 11,070,000 | 13.840 | 15,115,000 | 0.097 | 17,410,000 | 0.097 |
| 09/01/2025 | 0.099 | 373.400 | 16,265,000 | 8,775,000 | 10.970 | 5,825,000 | 0.097 | 8,505,000 | 0.097 |
| 08/01/2025 | 0.107 | 369.200 | 14,545,000 | 6,095,000 | 7.620 | 9,955,000 | 0.103 | 2,685,000 | 0.103 |
| 07/01/2025 | 0.092 | 379.600 | 37,625,000 | 13,365,000 | 16.710 | 17,780,000 | 0.085 | 7,580,000 | 0.077 |
| 06/01/2025 | 0.048 | 409.400 | 52,175,000 | 23,565,000 | 29.460 | 17,675,000 | 0.046 | 33,235,000 | 0.047 |
| 03/01/2025 | 0.041 | 414.200 | 14,335,000 | 8,005,000 | 10.010 | 5,160,000 | 0.040 | 6,885,000 | 0.039 |
| 02/01/2025 | 0.040 | 416.000 | 15,260,000 | 6,280,000 | 7.850 | 6,860,000 | 0.035 | 7,625,000 | 0.037 |
| 31/12/2024 | 0.033 | 417.000 | 3,630,000 | 5,515,000 | 6.890 | 1,855,000 | 0.034 | 1,775,000 | 0.034 |
| 30/12/2024 | 0.032 | 419.000 | 2,220,000 | 5,595,000 | 6.990 | 1,100,000 | 0.036 | 1,120,000 | 0.036 |
| 27/12/2024 | 0.036 | 417.400 | 2,455,000 | 5,575,000 | 6.970 | 1,080,000 | 0.035 | 1,115,000 | 0.036 |
| 24/12/2024 | 0.032 | 420.000 | 2,755,000 | 5,540,000 | 6.930 | 825,000 | 0.033 | 1,190,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |