63560 中企摩通七九牛Ｇ (R 牛证)
按盘价 
0.042 -0.008 (-16.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2026 | 0.050 | 8,362.600 | 0 | 40,000 | 0.040 | ||||
| 21/09/2026 | 0.047 | 8,339.630 | 0 | 40,000 | 0.040 | ||||
| 18/09/2026 | 0.037 | 8,225.400 | 0 | 40,000 | 0.040 | ||||
| 17/09/2026 | 0.032 | 8,175.360 | 0 | 40,000 | 0.040 | ||||
| 16/09/2026 | 0.036 | 8,206.370 | 0 | 40,000 | 0.040 | ||||
| 15/09/2026 | 0.036 | 8,204.910 | 0 | 40,000 | 0.040 | ||||
| 14/09/2026 | 0.042 | 8,284.580 | 0 | 40,000 | 0.040 | ||||
| 11/09/2026 | 0.039 | 8,246.330 | 0 | 40,000 | 0.040 | ||||
| 10/09/2026 | 0.042 | 8,274.780 | 0 | 40,000 | 0.040 | ||||
| 09/09/2026 | 0.050 | 8,369.050 | 0 | 40,000 | 0.040 | ||||
| 08/09/2026 | 0.053 | 8,397.320 | 0 | 40,000 | 0.040 | ||||
| 07/09/2026 | 0.056 | 8,429.730 | 0 | 40,000 | 0.040 | ||||
| 04/09/2026 | 0.069 | 8,555.030 | 0 | 40,000 | 0.040 | ||||
| 03/09/2026 | 0.051 | 8,385.240 | 0 | 40,000 | 0.040 | ||||
| 02/09/2026 | 0.057 | 8,450.100 | 100,000 | 40,000 | 0.040 | 100,000 | 0.051 | ||
| 01/09/2026 | 0.059 | 8,462.640 | 0 | 140,000 | 0.140 | ||||
| 31/08/2026 | 0.063 | 8,513.180 | 150,000 | 140,000 | 0.140 | 150,000 | 0.058 | ||
| 28/08/2026 | 0.063 | 8,490.390 | 0 | 290,000 | 0.290 | ||||
| 27/08/2026 | 0.063 | 8,490.310 | 0 | 290,000 | 0.290 | ||||
| 26/08/2026 | 0.066 | 8,533.840 | 0 | 290,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |