63564 比迪法巴六六牛Ａ (R 牛证)
按盘价 
0.111 -0.005 (-4.310%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.116 | 102.800 | 932,000 | 1,535,000 | 3.838 | 113,000 | 0.097 | 598,000 | 0.102 |
| 27/01/2026 | 0.077 | 98.300 | 149,000 | 1,050,000 | 2.625 | ||||
| 26/01/2026 | 0.078 | 98.500 | 267,000 | 1,050,000 | 2.625 | 163,000 | 0.073 | 5,000 | 0.078 |
| 23/01/2026 | 0.087 | 99.600 | 1,019,000 | 1,208,000 | 3.020 | 639,000 | 0.086 | ||
| 22/01/2026 | 0.089 | 99.750 | 1,195,000 | 1,847,000 | 4.618 | 240,000 | 0.088 | 612,000 | 0.091 |
| 21/01/2026 | 0.085 | 99.050 | 150,000 | 1,475,000 | 3.688 | 150,000 | 0.083 | ||
| 20/01/2026 | 0.064 | 97.000 | 114,000 | 1,325,000 | 3.312 | 114,000 | 0.081 | ||
| 19/01/2026 | 0.099 | 100.700 | 723,000 | 1,439,000 | 3.598 | 243,000 | 0.103 | ||
| 16/01/2026 | 0.086 | 99.200 | 2,773,000 | 1,196,000 | 2.990 | 1,395,000 | 0.091 | 388,000 | 0.104 |
| 15/01/2026 | 0.087 | 99.100 | 712,000 | 2,203,000 | 5.508 | 592,000 | 0.088 | ||
| 14/01/2026 | 0.070 | 97.600 | 798,000 | 1,611,000 | 4.028 | 532,000 | 0.077 | 260,000 | 0.084 |
| 13/01/2026 | 0.065 | 97.250 | 3,150,000 | 1,883,000 | 4.708 | 1,102,000 | 0.060 | 1,807,000 | 0.091 |
| 12/01/2026 | 0.046 | 95.700 | 0 | 1,178,000 | 2.945 | ||||
| 09/01/2026 | 0.039 | 94.550 | 260,000 | 1,178,000 | 2.945 | 125,000 | 0.042 | 125,000 | 0.042 |
| 08/01/2026 | 0.039 | 94.650 | 1,509,000 | 1,178,000 | 2.945 | 1,013,000 | 0.030 | 476,000 | 0.030 |
| 07/01/2026 | 0.048 | 95.300 | 3,187,000 | 1,715,000 | 4.288 | 1,947,000 | 0.063 | 1,052,000 | 0.063 |
| 06/01/2026 | 0.083 | 99.200 | 5,230,000 | 2,610,000 | 6.525 | 1,399,000 | 0.069 | 3,372,000 | 0.075 |
| 05/01/2026 | 0.053 | 95.800 | 1,162,000 | 637,000 | 1.593 | 221,000 | 0.062 | 841,000 | 0.069 |
| 02/01/2026 | 0.077 | 98.750 | 17,000 | 17,000 | 0.042 | 17,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |