63598 恒指摩利七乙熊C (R 熊证)
实时 按盘价 跌0.061 -0.021 (-25.610%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.06120,098.2905,200,000
23/12/20240.08219,883.1302,080,0003,440,0002.4751,810,0000.079270,0000.081
20/12/20240.09319,720.7002,270,0004,980,0003.5832,070,0000.087200,0000.094
19/12/20240.09219,752.5102,340,0006,850,0004.928830,0000.0981,330,0000.104
18/12/20240.08419,864.55014,110,0006,350,0004.5685,160,0000.0811,450,0000.083
17/12/20240.09219,700.48025,500,00010,060,0007.2377,400,0000.0925,780,0000.089
16/12/20240.09119,795.49019,420,00011,680,0008.4032,870,0000.0816,170,0000.079
13/12/20240.07619,971.2401,964,470,0008,380,0006.029959,560,0000.061967,940,0000.061
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。