63620 恒指汇丰七四熊Ｏ (R 熊证)
按盘价 
0.051 -0.021 (-29.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.051 | 20,098.290 | 9,170,000 | ||||||
| 23/12/2024 | 0.072 | 19,883.130 | 3,260,000 | 8,610,000 | 4.310 | 1,150,000 | 0.075 | 540,000 | 0.074 |
| 20/12/2024 | 0.082 | 19,720.700 | 25,520,000 | 9,220,000 | 4.610 | 3,220,000 | 0.080 | 5,060,000 | 0.078 |
| 19/12/2024 | 0.081 | 19,752.510 | 16,420,000 | 7,380,000 | 3.690 | 1,930,000 | 0.089 | 740,000 | 0.085 |
| 18/12/2024 | 0.073 | 19,864.550 | 27,380,000 | 8,570,000 | 4.290 | 3,350,000 | 0.070 | 9,810,000 | 0.069 |
| 17/12/2024 | 0.082 | 19,700.480 | 59,560,000 | 2,110,000 | 1.060 | 12,500,000 | 0.085 | 9,540,000 | 0.083 |
| 16/12/2024 | 0.080 | 19,795.490 | 186,860,000 | 5,070,000 | 2.540 | 56,970,000 | 0.063 | 55,720,000 | 0.062 |
| 13/12/2024 | 0.065 | 19,971.240 | 2,393,130,000 | 6,320,000 | 3.160 | 1,159,670,000 | 0.046 | 1,165,990,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |