63664 商汤汇丰六乙牛Ａ (R 牛证)
按盘价 
0.250 +0.014 (+5.932%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.236 | 2.460 | 0 | 45,000 | 0.110 | ||||
| 26/01/2026 | 0.236 | 2.460 | 0 | 45,000 | 0.110 | ||||
| 23/01/2026 | 0.236 | 2.480 | 0 | 45,000 | 0.110 | ||||
| 22/01/2026 | 0.236 | 2.470 | 0 | 45,000 | 0.110 | ||||
| 21/01/2026 | 0.236 | 2.480 | 0 | 45,000 | 0.110 | ||||
| 20/01/2026 | 0.222 | 2.380 | 0 | 45,000 | 0.110 | ||||
| 19/01/2026 | 0.228 | 2.430 | 0 | 45,000 | 0.110 | ||||
| 16/01/2026 | 0.241 | 2.490 | 0 | 45,000 | 0.110 | ||||
| 15/01/2026 | 0.241 | 2.490 | 0 | 45,000 | 0.110 | ||||
| 14/01/2026 | 0.241 | 2.480 | 0 | 45,000 | 0.110 | ||||
| 13/01/2026 | 0.246 | 2.510 | 45,000 | 45,000 | 0.110 | 45,000 | 0.260 | ||
| 12/01/2026 | 0.265 | 2.640 | 0 | 90,000 | 0.230 | ||||
| 09/01/2026 | 0.238 | 2.470 | 0 | 90,000 | 0.230 | ||||
| 08/01/2026 | 0.224 | 2.410 | 0 | 90,000 | 0.230 | ||||
| 07/01/2026 | 0.217 | 2.370 | 220,000 | 90,000 | 0.230 | 175,000 | 0.202 | 45,000 | 0.213 |
| 06/01/2026 | 0.218 | 2.370 | 0 | 220,000 | 0.550 | ||||
| 05/01/2026 | 0.191 | 2.240 | 75,000 | 220,000 | 0.550 | 75,000 | 0.192 | ||
| 02/01/2026 | 0.184 | 2.220 | 250,000 | 295,000 | 0.740 | 250,000 | 0.182 | ||
| 31/12/2025 | 0.182 | 2.200 | 725,000 | 45,000 | 0.110 | 695,000 | 0.182 | ||
| 30/12/2025 | 0.178 | 2.180 | 0 | 740,000 | 1.850 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 13:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |