63669 恒指瑞银八甲牛Ｂ (R 牛证)
按盘价 
0.129 -0.065 (-33.505%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.194 | 27,387.110 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.248 | 27,968.090 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.233 | 27,826.910 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.166 | 27,126.950 | 200,000 | 0 | 0.000 | 150,000 | 0.161 | 50,000 | 0.150 |
| 26/01/2026 | 0.133 | 26,765.520 | 200,000 | 100,000 | 0.050 | 100,000 | 0.133 | 100,000 | 0.130 |
| 23/01/2026 | 0.132 | 26,749.510 | 0 | 100,000 | 0.050 | ||||
| 22/01/2026 | 0.119 | 26,629.960 | 0 | 100,000 | 0.050 | ||||
| 21/01/2026 | 0.119 | 26,585.060 | 540,000 | 100,000 | 0.050 | 220,000 | 0.115 | 320,000 | 0.112 |
| 20/01/2026 | 0.111 | 26,487.510 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.115 | 26,563.900 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.139 | 26,844.960 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.152 | 26,923.620 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.153 | 26,999.810 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.138 | 26,848.470 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.115 | 26,608.480 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.078 | 26,231.790 | 670,000 | 0 | 0.000 | 450,000 | 0.079 | 220,000 | 0.076 |
| 08/01/2026 | 0.071 | 26,149.310 | 1,130,000 | 230,000 | 0.110 | 450,000 | 0.071 | 680,000 | 0.070 |
| 07/01/2026 | 0.103 | 26,458.950 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.126 | 26,710.450 | 40,000 | 0 | 0.000 | 40,000 | 0.135 | ||
| 05/01/2026 | 0.092 | 26,347.240 | 40,000 | 40,000 | 0.020 | 40,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/02/2026 16:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |