63703 恒指法兴九四熊Ｂ (R 熊证)
按盘价 
0.132 -0.031 (-19.018%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 24,681.100 | 0 | |||||||
| 14/07/2026 | 24,340.730 | 0 | 40,010,000 | 20.005 | 70,000 | 0.177 | 10,000 | 0.169 | |
| 13/07/2026 | 24,213.720 | 0 | 40,070,000 | 20.035 | 50,000 | 0.180 | 70,000 | 0.163 | |
| 10/07/2026 | 24,175.120 | 0 | 40,050,000 | 20.025 | 30,000 | 0.161 | |||
| 09/07/2026 | 24,030.180 | 0 | 40,020,000 | 20.010 | 1,330,000 | 0.188 | 10,000 | 0.182 | |
| 08/07/2026 | 24,199.460 | 0 | 41,340,000 | 20.670 | 200,000 | 0.186 | 70,000 | 0.184 | |
| 07/07/2026 | 23,496.890 | 0 | 41,470,000 | 20.735 | |||||
| 06/07/2026 | 23,616.320 | 0 | 41,470,000 | 20.735 | |||||
| 03/07/2026 | 23,350.030 | 0 | 41,470,000 | 20.735 | |||||
| 02/07/2026 | 23,055.030 | 0 | 41,470,000 | 20.735 | |||||
| 30/06/2026 | 22,881.020 | 0 | 41,470,000 | 20.735 | 200,000 | 0.295 | |||
| 29/06/2026 | 23,026.680 | 0 | 41,670,000 | 20.835 | 530,000 | 0.280 | |||
| 26/06/2026 | 22,671.860 | 0 | 42,200,000 | 21.100 | |||||
| 25/06/2026 | 23,076.910 | 0 | 42,200,000 | 21.100 | |||||
| 24/06/2026 | 23,412.180 | 0 | 42,200,000 | 21.100 | |||||
| 23/06/2026 | 23,336.280 | 0 | 42,200,000 | 21.100 | 100,000 | 0.255 | |||
| 22/06/2026 | 23,768.520 | 0 | 42,300,000 | 21.150 | |||||
| 18/06/2026 | 23,924.810 | 0 | 42,300,000 | 21.150 | 10,000 | 0.205 | |||
| 17/06/2026 | 24,312.160 | 0 | 42,310,000 | 21.155 | 60,000 | 0.166 | |||
| 16/06/2026 | 24,493.950 | 0 | 42,370,000 | 21.185 | 190,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |