63708 小米瑞银八十熊Ａ (R 熊证)
按盘价 
0.035 -0.016 (-31.373%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.051 | 34.500 | 7,960,000 | 16,720,000 | 13.930 | 1,340,000 | 0.048 | 820,000 | 0.053 |
| 22/01/2025 | 0.046 | 35.300 | 4,040,000 | 17,240,000 | 14.370 | 2,120,000 | 0.044 | 1,520,000 | 0.043 |
| 21/01/2025 | 0.042 | 35.900 | 7,160,000 | 17,840,000 | 14.870 | 2,840,000 | 0.044 | 560,000 | 0.042 |
| 20/01/2025 | 0.049 | 34.700 | 4,020,000 | 20,120,000 | 16.770 | 260,000 | 0.048 | 2,700,000 | 0.049 |
| 17/01/2025 | 0.048 | 34.950 | 7,100,000 | 17,680,000 | 14.730 | 40,000 | 0.053 | 6,620,000 | 0.049 |
| 16/01/2025 | 0.053 | 34.350 | 5,200,000 | 11,100,000 | 9.250 | 3,200,000 | 0.053 | 800,000 | 0.053 |
| 15/01/2025 | 0.058 | 33.600 | 4,060,000 | 13,500,000 | 11.250 | 720,000 | 0.056 | 2,320,000 | 0.058 |
| 14/01/2025 | 0.056 | 33.750 | 9,580,000 | 11,900,000 | 9.920 | 2,740,000 | 0.057 | 2,500,000 | 0.061 |
| 13/01/2025 | 0.064 | 32.800 | 8,240,000 | 12,140,000 | 10.120 | 4,500,000 | 0.062 | ||
| 10/01/2025 | 0.057 | 33.550 | 4,460,000 | 16,640,000 | 13.870 | 500,000 | 0.057 | 2,180,000 | 0.055 |
| 09/01/2025 | 0.056 | 33.750 | 5,740,000 | 14,960,000 | 12.470 | 3,300,000 | 0.057 | 20,000 | 0.057 |
| 08/01/2025 | 0.064 | 32.800 | 10,660,000 | 18,240,000 | 15.200 | 3,920,000 | 0.058 | 880,000 | 0.062 |
| 07/01/2025 | 0.054 | 34.150 | 31,580,000 | 21,280,000 | 17.730 | 12,880,000 | 0.053 | 5,260,000 | 0.050 |
| 06/01/2025 | 0.037 | 36.300 | 24,860,000 | 28,900,000 | 24.080 | 7,940,000 | 0.039 | 9,420,000 | 0.038 |
| 03/01/2025 | 0.040 | 36.250 | 44,760,000 | 27,420,000 | 22.850 | 8,900,000 | 0.046 | 22,280,000 | 0.044 |
| 02/01/2025 | 0.056 | 34.000 | 16,940,000 | 14,040,000 | 11.700 | 4,660,000 | 0.054 | 8,520,000 | 0.056 |
| 31/12/2024 | 0.053 | 34.500 | 6,120,000 | 10,180,000 | 8.480 | 2,440,000 | 0.054 | 2,380,000 | 0.054 |
| 30/12/2024 | 0.054 | 34.450 | 6,580,000 | 10,240,000 | 8.530 | 1,140,000 | 0.059 | 4,200,000 | 0.053 |
| 27/12/2024 | 0.056 | 34.150 | 10,660,000 | 7,180,000 | 5.980 | 620,000 | 0.052 | 6,860,000 | 0.054 |
| 24/12/2024 | 0.066 | 32.750 | 1,680,000 | 940,000 | 0.780 | 1,320,000 | 0.071 | 360,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |