63730 信药法巴六三牛Ｃ (R 牛证)
按盘价 
0.122 -0.012 (-8.955%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.134 | 85.600 | 40,000 | 40,000 | 0.100 | 5,000 | 0.137 | 35,000 | 0.132 |
| 05/12/2025 | 0.193 | 92.000 | 0 | 10,000 | 0.025 | ||||
| 04/12/2025 | 0.209 | 93.550 | 0 | 10,000 | 0.025 | ||||
| 03/12/2025 | 0.192 | 91.800 | 0 | 10,000 | 0.025 | ||||
| 02/12/2025 | 0.215 | 93.850 | 0 | 10,000 | 0.025 | ||||
| 01/12/2025 | 0.222 | 94.800 | 0 | 10,000 | 0.025 | ||||
| 28/11/2025 | 0.219 | 94.100 | 0 | 10,000 | 0.025 | ||||
| 27/11/2025 | 0.236 | 96.200 | 0 | 10,000 | 0.025 | ||||
| 26/11/2025 | 0.223 | 94.900 | 5,000 | 10,000 | 0.025 | 5,000 | 0.244 | ||
| 25/11/2025 | 0.213 | 93.800 | 20,000 | 5,000 | 0.012 | 15,000 | 0.228 | 5,000 | 0.215 |
| 24/11/2025 | 0.190 | 92.000 | 0 | 15,000 | 0.038 | ||||
| 21/11/2025 | 0.154 | 87.250 | 0 | 15,000 | 0.038 | ||||
| 20/11/2025 | 0.196 | 92.200 | 0 | 15,000 | 0.038 | ||||
| 19/11/2025 | 0.175 | 89.650 | 0 | 15,000 | 0.038 | ||||
| 18/11/2025 | 0.179 | 90.400 | 0 | 15,000 | 0.038 | ||||
| 17/11/2025 | 0.185 | 90.800 | 0 | 15,000 | 0.038 | ||||
| 14/11/2025 | 0.199 | 92.250 | 20,000 | 15,000 | 0.038 | 5,000 | 0.196 | 15,000 | 0.203 |
| 13/11/2025 | 0.194 | 91.950 | 0 | 5,000 | 0.012 | ||||
| 12/11/2025 | 0.144 | 87.150 | 0 | 5,000 | 0.012 | ||||
| 11/11/2025 | 0.127 | 85.250 | 0 | 5,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |