63733 小米法兴八乙熊Ｉ (R 熊证)
按盘价 
0.039 -0.004 (-9.302%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.043 | 36.320 | 720,000 | 3,816,000 | 3.180 | 376,000 | 0.044 | 294,000 | 0.043 |
| 27/01/2026 | 0.047 | 35.560 | 4,368,000 | 3,898,000 | 3.248 | 4,158,000 | 0.050 | 100,000 | 0.051 |
| 26/01/2026 | 0.050 | 35.220 | 7,654,000 | 7,956,000 | 6.630 | 2,556,000 | 0.049 | 2,474,000 | 0.049 |
| 23/01/2026 | 0.043 | 36.240 | 8,764,000 | 8,038,000 | 6.698 | 2,996,000 | 0.045 | 3,380,000 | 0.044 |
| 22/01/2026 | 0.050 | 35.240 | 5,768,000 | 7,654,000 | 6.378 | 1,766,000 | 0.052 | 1,080,000 | 0.053 |
| 21/01/2026 | 0.048 | 35.420 | 5,500,000 | 8,340,000 | 6.950 | 2,012,000 | 0.051 | ||
| 20/01/2026 | 0.048 | 35.480 | 12,516,000 | 10,352,000 | 8.627 | 3,618,000 | 0.043 | 6,146,000 | 0.046 |
| 19/01/2026 | 0.039 | 36.480 | 6,182,000 | 7,824,000 | 6.520 | 4,768,000 | 0.039 | 94,000 | 0.040 |
| 16/01/2026 | 0.035 | 37.100 | 18,720,000 | 12,498,000 | 10.415 | 5,854,000 | 0.033 | 6,616,000 | 0.032 |
| 15/01/2026 | 0.030 | 37.860 | 9,154,000 | 11,736,000 | 9.780 | 4,584,000 | 0.031 | 2,876,000 | 0.030 |
| 14/01/2026 | 0.030 | 37.780 | 28,642,000 | 13,444,000 | 11.203 | 15,788,000 | 0.029 | 8,952,000 | 0.029 |
| 13/01/2026 | 0.028 | 37.980 | 49,372,000 | 20,280,000 | 16.900 | 22,342,000 | 0.024 | 19,036,000 | 0.024 |
| 12/01/2026 | 0.024 | 38.740 | 70,652,000 | 23,586,000 | 19.655 | 27,874,000 | 0.029 | 37,164,000 | 0.028 |
| 09/01/2026 | 0.031 | 37.820 | 26,584,000 | 14,296,000 | 11.913 | 12,836,000 | 0.028 | 9,736,000 | 0.030 |
| 08/01/2026 | 0.028 | 38.020 | 69,476,000 | 17,396,000 | 14.497 | 23,020,000 | 0.031 | 33,514,000 | 0.031 |
| 07/01/2026 | 0.028 | 38.160 | 47,272,000 | 6,902,000 | 5.752 | 20,606,000 | 0.028 | 26,120,000 | 0.027 |
| 06/01/2026 | 0.023 | 38.760 | 7,130,000 | 1,388,000 | 1.157 | 2,754,000 | 0.022 | 3,082,000 | 0.022 |
| 05/01/2026 | 0.019 | 39.340 | 1,002,000 | 1,060,000 | 0.883 | 982,000 | 0.020 | ||
| 02/01/2026 | 0.013 | 40.280 | 88,000 | 78,000 | 0.065 | 78,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |