63741 阿里法巴八五熊Ｋ (R 熊证)
按盘价 
0.082 -0.007 (-7.865%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/03/2026 | 0.089 | 128.700 | 100,000 | 7,020,000 | 4.680 | 100,000 | 0.089 | ||
| 06/03/2026 | 0.087 | 130.700 | 0 | 7,120,000 | 4.747 | ||||
| 05/03/2026 | 0.093 | 126.300 | 10,000 | 7,120,000 | 4.747 | ||||
| 04/03/2026 | 0.089 | 129.900 | 2,525,000 | 7,120,000 | 4.747 | ||||
| 03/03/2026 | 0.078 | 134.800 | 780,000 | 7,120,000 | 4.747 | ||||
| 02/03/2026 | 0.076 | 136.400 | 1,005,000 | 7,120,000 | 4.747 | ||||
| 27/02/2026 | 0.064 | 142.900 | 10,000 | 7,120,000 | 4.747 | ||||
| 26/02/2026 | 0.063 | 143.000 | 0 | 7,120,000 | 4.747 | ||||
| 25/02/2026 | 0.055 | 148.300 | 0 | 7,120,000 | 4.747 | ||||
| 24/02/2026 | 0.055 | 148.000 | 280,000 | 7,120,000 | 4.747 | 40,000 | 0.055 | ||
| 23/02/2026 | 0.047 | 152.200 | 240,000 | 7,160,000 | 4.773 | 35,000 | 0.048 | ||
| 20/02/2026 | 0.056 | 147.100 | 20,000 | 7,195,000 | 4.797 | ||||
| 16/02/2026 | 0.046 | 154.700 | 25,000 | 7,195,000 | 4.797 | ||||
| 13/02/2026 | 0.043 | 155.400 | 850,000 | 7,195,000 | 4.797 | 850,000 | 0.043 | ||
| 12/02/2026 | 0.038 | 158.600 | 130,000 | 8,045,000 | 5.363 | ||||
| 11/02/2026 | 0.034 | 160.100 | 1,410,000 | 8,045,000 | 5.363 | 765,000 | 0.032 | ||
| 10/02/2026 | 0.033 | 160.500 | 1,125,000 | 8,810,000 | 5.873 | 700,000 | 0.033 | ||
| 09/02/2026 | 0.038 | 157.900 | 850,000 | 9,510,000 | 6.340 | 60,000 | 0.036 | ||
| 06/02/2026 | 0.044 | 155.000 | 315,000 | 9,570,000 | 6.380 | ||||
| 05/02/2026 | 0.035 | 159.600 | 855,000 | 9,570,000 | 6.380 | 30,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |