63751 恒指法兴七二熊Ｒ (R 熊证)
按盘价 
0.042 -0.023 (-35.385%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.042 | 20,098.290 | 351,420,000 | ||||||
| 23/12/2024 | 0.065 | 19,883.130 | 293,350,000 | 30,690,000 | 15.345 | 41,460,000 | 0.068 | 55,960,000 | 0.066 |
| 20/12/2024 | 0.076 | 19,720.700 | 244,360,000 | 16,190,000 | 8.095 | 50,550,000 | 0.074 | 40,840,000 | 0.072 |
| 19/12/2024 | 0.073 | 19,752.510 | 285,290,000 | 25,900,000 | 12.950 | 79,640,000 | 0.084 | 71,060,000 | 0.080 |
| 18/12/2024 | 0.063 | 19,864.550 | 166,220,000 | 34,480,000 | 17.240 | 33,470,000 | 0.062 | 34,350,000 | 0.061 |
| 17/12/2024 | 0.074 | 19,700.480 | 354,800,000 | 33,600,000 | 16.800 | 90,170,000 | 0.069 | 106,300,000 | 0.070 |
| 16/12/2024 | 0.073 | 19,795.490 | 4,407,480,000 | 17,470,000 | 8.735 | 2,120,640,000 | 0.060 | 2,136,650,000 | 0.060 |
| 13/12/2024 | 0.058 | 19,971.240 | 7,240,000 | 1,460,000 | 0.730 | 2,770,000 | 0.048 | 4,230,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |