63753 恒指法兴七四熊5 (R 熊证)
实时 按盘价 跌0.063 -0.025 (-28.409%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.06320,098.2904,000,000
23/12/20240.08819,883.1306,460,0005,500,0002.7501,040,0000.0895,360,0000.097
20/12/20240.09619,720.7005,730,0001,180,0000.5902,380,0000.0962,260,0000.095
19/12/20240.09619,752.51034,780,0001,300,0000.65013,570,0000.10613,260,0000.107
18/12/20240.08719,864.55018,970,0001,610,0000.8058,450,0000.0849,650,0000.086
17/12/20240.09719,700.4809,800,000410,0000.2054,330,0000.0943,970,0000.092
16/12/20240.09519,795.4907,550,000770,0000.3851,760,0000.0902,030,0000.081
13/12/20240.07919,971.2404,320,000500,0000.2501,910,0000.0702,410,0000.070
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。