63755 恒指法兴八十牛５ (R 牛证)
按盘价 
0.152 +0.023 (+17.829%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.129 | 26,381.020 | 1,140,000 | 1,420,000 | 0.710 | 250,000 | 0.177 | 890,000 | 0.134 |
| 25/02/2026 | 0.160 | 26,765.720 | 40,000 | 780,000 | 0.390 | 40,000 | 0.167 | ||
| 24/02/2026 | 0.147 | 26,590.320 | 450,000 | 820,000 | 0.410 | 450,000 | 0.147 | ||
| 23/02/2026 | 0.194 | 27,081.910 | 10,000 | 370,000 | 0.185 | 10,000 | 0.198 | ||
| 20/02/2026 | 0.135 | 26,413.350 | 0 | 380,000 | 0.190 | ||||
| 16/02/2026 | 0.162 | 26,705.940 | 0 | 380,000 | 0.190 | ||||
| 13/02/2026 | 0.147 | 26,567.120 | 0 | 380,000 | 0.190 | ||||
| 12/02/2026 | 0.189 | 27,032.540 | 0 | 380,000 | 0.190 | ||||
| 11/02/2026 | 0.210 | 27,266.380 | 0 | 380,000 | 0.190 | ||||
| 10/02/2026 | 0.204 | 27,183.150 | 0 | 380,000 | 0.190 | ||||
| 09/02/2026 | 0.191 | 27,027.160 | 0 | 380,000 | 0.190 | ||||
| 06/02/2026 | 0.147 | 26,559.950 | 0 | 380,000 | 0.190 | ||||
| 05/02/2026 | 0.177 | 26,885.240 | 0 | 380,000 | 0.190 | ||||
| 04/02/2026 | 0.177 | 26,847.320 | 800,000 | 380,000 | 0.190 | 400,000 | 0.170 | 400,000 | 0.166 |
| 03/02/2026 | 0.176 | 26,834.770 | 1,540,000 | 380,000 | 0.190 | 1,040,000 | 0.187 | 500,000 | 0.162 |
| 02/02/2026 | 0.169 | 26,775.570 | 710,000 | 920,000 | 0.460 | 710,000 | 0.180 | ||
| 30/01/2026 | 0.234 | 27,387.110 | 60,000 | 210,000 | 0.105 | 60,000 | 0.243 | ||
| 29/01/2026 | 0.290 | 27,968.090 | 40,000 | 150,000 | 0.075 | 40,000 | 0.288 | ||
| 28/01/2026 | 0.270 | 27,826.910 | 180,000 | 190,000 | 0.095 | 180,000 | 0.266 | ||
| 27/01/2026 | 0.206 | 27,126.950 | 30,000 | 370,000 | 0.185 | 30,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |