63755 恒指法兴七四熊Ｑ (R 熊证)
按盘价 
0.180 +0.019 (+11.801%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.161 | 19,240.890 | 0 | 110,000 | 0.055 | ||||
| 08/01/2025 | 0.161 | 19,279.840 | 2,410,000 | 110,000 | 0.055 | 2,210,000 | 0.162 | 200,000 | 0.159 |
| 07/01/2025 | 0.145 | 19,447.580 | 3,810,000 | 2,120,000 | 1.060 | 3,070,000 | 0.139 | 440,000 | 0.133 |
| 06/01/2025 | 0.123 | 19,688.290 | 3,020,000 | 4,750,000 | 2.375 | 820,000 | 0.121 | 2,200,000 | 0.112 |
| 03/01/2025 | 0.117 | 19,760.270 | 6,230,000 | 3,370,000 | 1.685 | 3,000,000 | 0.120 | 3,210,000 | 0.114 |
| 02/01/2025 | 0.132 | 19,623.320 | 3,780,000 | 3,160,000 | 1.580 | 2,310,000 | 0.119 | 1,460,000 | 0.112 |
| 31/12/2024 | 0.086 | 20,059.950 | 920,000 | 4,010,000 | 2.005 | 280,000 | 0.083 | 470,000 | 0.083 |
| 30/12/2024 | 0.089 | 20,041.420 | 880,000 | 3,820,000 | 1.910 | 410,000 | 0.091 | 470,000 | 0.091 |
| 27/12/2024 | 0.087 | 20,090.460 | 550,000 | 3,760,000 | 1.880 | 280,000 | 0.090 | 270,000 | 0.086 |
| 24/12/2024 | 0.081 | 20,098.290 | 2,500,000 | 3,770,000 | 1.885 | 1,040,000 | 0.081 | 1,460,000 | 0.093 |
| 23/12/2024 | 0.107 | 19,883.130 | 370,000 | 3,350,000 | 1.675 | 210,000 | 0.110 | 160,000 | 0.109 |
| 20/12/2024 | 0.117 | 19,720.700 | 800,000 | 3,400,000 | 1.700 | 250,000 | 0.118 | 550,000 | 0.115 |
| 19/12/2024 | 0.115 | 19,752.510 | 5,310,000 | 3,100,000 | 1.550 | 2,270,000 | 0.121 | 3,040,000 | 0.124 |
| 18/12/2024 | 0.105 | 19,864.550 | 7,310,000 | 2,330,000 | 1.165 | 1,980,000 | 0.104 | 3,900,000 | 0.104 |
| 17/12/2024 | 0.115 | 19,700.480 | 12,360,000 | 410,000 | 0.205 | 6,200,000 | 0.114 | 5,520,000 | 0.113 |
| 16/12/2024 | 0.114 | 19,795.490 | 12,120,000 | 1,090,000 | 0.545 | 4,890,000 | 0.107 | 5,930,000 | 0.096 |
| 13/12/2024 | 0.099 | 19,971.240 | 350,000 | 50,000 | 0.025 | 150,000 | 0.087 | 200,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |