63775 港交法兴六九牛Ｅ (R 牛证)
按盘价 
0.061 -0.008 (-11.594%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.069 | 426.400 | 15,420,000 | 14,405,000 | 14.405 | 8,550,000 | 0.069 | 4,785,000 | 0.068 |
| 21/01/2026 | 0.068 | 427.400 | 50,955,000 | 18,170,000 | 18.170 | 23,085,000 | 0.064 | 24,830,000 | 0.065 |
| 20/01/2026 | 0.068 | 427.000 | 109,755,000 | 16,425,000 | 16.425 | 43,490,000 | 0.071 | 48,970,000 | 0.072 |
| 19/01/2026 | 0.077 | 431.800 | 43,720,000 | 10,945,000 | 10.945 | 19,590,000 | 0.079 | 21,330,000 | 0.080 |
| 16/01/2026 | 0.090 | 438.400 | 37,735,000 | 9,205,000 | 9.205 | 17,925,000 | 0.094 | 16,180,000 | 0.093 |
| 15/01/2026 | 0.092 | 438.600 | 67,460,000 | 10,950,000 | 10.950 | 30,925,000 | 0.091 | 33,160,000 | 0.091 |
| 14/01/2026 | 0.084 | 434.800 | 8,425,000 | 8,715,000 | 8.715 | 3,865,000 | 0.083 | 460,000 | 0.084 |
| 13/01/2026 | 0.078 | 431.800 | 12,620,000 | 12,120,000 | 12.120 | 3,615,000 | 0.079 | 985,000 | 0.089 |
| 12/01/2026 | 0.068 | 426.200 | 32,165,000 | 14,750,000 | 14.750 | 15,040,000 | 0.062 | 11,590,000 | 0.063 |
| 09/01/2026 | 0.068 | 426.800 | 41,215,000 | 18,200,000 | 18.200 | 18,840,000 | 0.068 | 20,720,000 | 0.068 |
| 08/01/2026 | 0.065 | 425.200 | 41,890,000 | 16,320,000 | 16.320 | 17,380,000 | 0.068 | 20,555,000 | 0.068 |
| 07/01/2026 | 0.075 | 430.200 | 46,660,000 | 13,145,000 | 13.145 | 18,255,000 | 0.076 | 25,370,000 | 0.075 |
| 06/01/2026 | 0.079 | 432.400 | 8,700,000 | 6,030,000 | 6.030 | 3,495,000 | 0.077 | 4,315,000 | 0.080 |
| 05/01/2026 | 0.057 | 420.200 | 7,670,000 | 5,210,000 | 5.210 | 1,230,000 | 0.055 | 6,190,000 | 0.054 |
| 02/01/2026 | 0.051 | 415.800 | 600,000 | 250,000 | 0.250 | 175,000 | 0.043 | 425,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |