63775 恒指法兴七四熊Ｃ (R 熊证)
按盘价 
0.030 -0.024 (-44.444%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.030 | 20,098.290 | 326,690,000 | ||||||
| 23/12/2024 | 0.054 | 19,883.130 | 172,550,000 | 23,140,000 | 11.570 | 43,110,000 | 0.056 | 49,390,000 | 0.054 |
| 20/12/2024 | 0.063 | 19,720.700 | 117,570,000 | 16,860,000 | 8.430 | 30,950,000 | 0.062 | 19,310,000 | 0.060 |
| 19/12/2024 | 0.061 | 19,752.510 | 180,680,000 | 28,500,000 | 14.250 | 42,530,000 | 0.069 | 38,570,000 | 0.067 |
| 18/12/2024 | 0.052 | 19,864.550 | 175,740,000 | 32,460,000 | 16.230 | 33,560,000 | 0.050 | 37,440,000 | 0.050 |
| 17/12/2024 | 0.061 | 19,700.480 | 532,640,000 | 28,580,000 | 14.290 | 188,200,000 | 0.061 | 132,870,000 | 0.060 |
| 16/12/2024 | 0.059 | 19,795.490 | 506,530,000 | 83,910,000 | 41.955 | 166,010,000 | 0.052 | 173,790,000 | 0.048 |
| 13/12/2024 | 0.043 | 19,971.240 | 263,720,000 | 76,130,000 | 38.065 | 70,520,000 | 0.036 | 146,650,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |