63790 恒指汇丰八九牛６ (R 牛证)
按盘价 
0.113 +0.024 (+26.966%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.089 | 26,381.020 | 720,000 | 30,310,000 | 15.160 | 150,000 | 0.134 | 220,000 | 0.104 |
| 25/02/2026 | 0.121 | 26,765.720 | 530,000 | 30,240,000 | 15.120 | ||||
| 24/02/2026 | 0.107 | 26,590.320 | 530,000 | 30,240,000 | 15.120 | 100,000 | 0.116 | ||
| 23/02/2026 | 0.155 | 27,081.910 | 1,600,000 | 30,140,000 | 15.070 | 960,000 | 0.151 | ||
| 20/02/2026 | 0.099 | 26,413.350 | 530,000 | 31,100,000 | 15.550 | 370,000 | 0.104 | ||
| 16/02/2026 | 0.124 | 26,705.940 | 2,080,000 | 30,730,000 | 15.370 | 250,000 | 0.109 | 1,620,000 | 0.097 |
| 13/02/2026 | 0.110 | 26,567.120 | 550,000 | 29,360,000 | 14.680 | 360,000 | 0.103 | ||
| 12/02/2026 | 0.151 | 27,032.540 | 0 | 29,000,000 | 14.500 | ||||
| 11/02/2026 | 0.172 | 27,266.380 | 0 | 29,000,000 | 14.500 | ||||
| 10/02/2026 | 0.164 | 27,183.150 | 0 | 29,000,000 | 14.500 | ||||
| 09/02/2026 | 0.152 | 27,027.160 | 200,000 | 29,000,000 | 14.500 | 200,000 | 0.149 | ||
| 06/02/2026 | 0.110 | 26,559.950 | 200,000 | 29,200,000 | 14.600 | 200,000 | 0.110 | ||
| 05/02/2026 | 0.138 | 26,885.240 | 0 | 29,000,000 | 14.500 | ||||
| 04/02/2026 | 0.136 | 26,847.320 | 0 | 29,000,000 | 14.500 | ||||
| 03/02/2026 | 0.132 | 26,834.770 | 0 | 29,000,000 | 14.500 | ||||
| 02/02/2026 | 0.131 | 26,775.570 | 0 | 29,000,000 | 14.500 | ||||
| 30/01/2026 | 0.196 | 27,387.110 | 0 | 29,000,000 | 14.500 | ||||
| 29/01/2026 | 0.248 | 27,968.090 | 0 | 29,000,000 | 14.500 | ||||
| 28/01/2026 | 0.233 | 27,826.910 | 0 | 29,000,000 | 14.500 | ||||
| 27/01/2026 | 0.165 | 27,126.950 | 0 | 29,000,000 | 14.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |