63799 百度瑞银八甲熊Ｃ (R 熊证)
按盘价 
0.062 +0.001 (+1.639%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.061 | 86.300 | 0 | 0 | 0.000 | ||||
| 23/09/2026 | 0.057 | 88.550 | 0 | 0 | 0.000 | ||||
| 22/09/2026 | 0.056 | 89.500 | 15,000 | 0 | 0.000 | 15,000 | 0.054 | ||
| 21/09/2026 | 0.058 | 89.000 | 0 | 15,000 | 0.010 | ||||
| 18/09/2026 | 0.059 | 87.200 | 0 | 15,000 | 0.010 | ||||
| 17/09/2026 | 0.059 | 87.350 | 0 | 15,000 | 0.010 | ||||
| 16/09/2026 | 0.059 | 88.050 | 0 | 15,000 | 0.010 | ||||
| 15/09/2026 | 0.057 | 88.900 | 0 | 15,000 | 0.010 | ||||
| 14/09/2026 | 0.057 | 89.300 | 0 | 15,000 | 0.010 | ||||
| 11/09/2026 | 0.057 | 89.100 | 0 | 15,000 | 0.010 | ||||
| 10/09/2026 | 0.057 | 89.150 | 5,000 | 15,000 | 0.010 | 5,000 | 0.057 | ||
| 09/09/2026 | 0.053 | 92.200 | 0 | 20,000 | 0.020 | ||||
| 08/09/2026 | 0.056 | 89.550 | 0 | 20,000 | 0.020 | ||||
| 07/09/2026 | 0.055 | 91.400 | 30,000 | 20,000 | 0.020 | 30,000 | 0.054 | ||
| 04/09/2026 | 0.046 | 95.900 | 10,000 | 50,000 | 0.050 | 10,000 | 0.046 | ||
| 03/09/2026 | 0.054 | 91.500 | 0 | 40,000 | 0.040 | ||||
| 02/09/2026 | 0.054 | 92.350 | 65,000 | 40,000 | 0.040 | 65,000 | 0.054 | ||
| 01/09/2026 | 0.051 | 93.700 | 5,000 | 105,000 | 0.100 | 5,000 | 0.051 | ||
| 31/08/2026 | 0.047 | 96.200 | 10,000 | 110,000 | 0.110 | 10,000 | 0.048 | ||
| 28/08/2026 | 0.047 | 95.750 | 0 | 100,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |