63825 港交汇丰七乙牛Ｅ (R 牛证)
按盘价 
0.055 -0.007 (-11.290%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.062 | 426.400 | 2,685,000 | 14,495,000 | 18.120 | 1,005,000 | 0.063 | 1,465,000 | 0.065 |
| 21/01/2026 | 0.062 | 427.400 | 93,615,000 | 14,035,000 | 17.540 | 41,575,000 | 0.058 | 44,270,000 | 0.057 |
| 20/01/2026 | 0.061 | 427.000 | 850,000 | 11,340,000 | 14.180 | ||||
| 19/01/2026 | 0.069 | 431.800 | 755,000 | 11,340,000 | 14.180 | ||||
| 16/01/2026 | 0.082 | 438.400 | 3,220,000 | 11,340,000 | 14.180 | 750,000 | 0.087 | 5,000 | 0.087 |
| 15/01/2026 | 0.084 | 438.600 | 1,820,000 | 12,085,000 | 15.110 | 540,000 | 0.081 | ||
| 14/01/2026 | 0.075 | 434.800 | 3,310,000 | 12,625,000 | 15.780 | 50,000 | 0.081 | ||
| 13/01/2026 | 0.071 | 431.800 | 16,465,000 | 12,675,000 | 15.840 | 4,655,000 | 0.078 | 4,615,000 | 0.074 |
| 12/01/2026 | 0.061 | 426.200 | 11,515,000 | 12,715,000 | 15.890 | 1,650,000 | 0.054 | 5,065,000 | 0.053 |
| 09/01/2026 | 0.061 | 426.800 | 3,865,000 | 9,300,000 | 11.630 | 2,610,000 | 0.061 | 605,000 | 0.058 |
| 08/01/2026 | 0.057 | 425.200 | 1,720,000 | 11,305,000 | 14.130 | 180,000 | 0.053 | ||
| 07/01/2026 | 0.066 | 430.200 | 6,505,000 | 11,485,000 | 14.360 | 1,235,000 | 0.069 | ||
| 06/01/2026 | 0.071 | 432.400 | 14,720,000 | 10,250,000 | 12.810 | 3,560,000 | 0.072 | ||
| 05/01/2026 | 0.048 | 420.200 | 12,330,000 | 6,690,000 | 8.360 | 415,000 | 0.048 | ||
| 02/01/2026 | 0.039 | 415.800 | 73,395,000 | 6,275,000 | 7.840 | 30,355,000 | 0.034 | 36,630,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |