63847 中移法巴八九牛Ａ (R 牛证)
按盘价 
0.079 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.079 | 80.900 | 5,430,000 | 43,100,000 | 86.200 | 1,435,000 | 0.080 | 1,270,000 | 0.076 |
| 27/01/2026 | 0.065 | 78.500 | 465,000 | 43,265,000 | 86.530 | 90,000 | 0.066 | 5,000 | 0.066 |
| 26/01/2026 | 0.067 | 78.800 | 765,000 | 43,350,000 | 86.700 | 345,000 | 0.068 | 405,000 | 0.067 |
| 23/01/2026 | 0.073 | 79.500 | 5,630,000 | 43,290,000 | 86.580 | 5,270,000 | 0.068 | ||
| 22/01/2026 | 0.070 | 79.000 | 350,000 | 48,560,000 | 97.120 | 270,000 | 0.070 | ||
| 21/01/2026 | 0.068 | 79.200 | 4,305,000 | 48,290,000 | 96.580 | 1,400,000 | 0.062 | 830,000 | 0.065 |
| 20/01/2026 | 0.070 | 79.300 | 1,540,000 | 48,860,000 | 97.720 | 1,250,000 | 0.068 | 110,000 | 0.070 |
| 19/01/2026 | 0.070 | 79.300 | 1,255,000 | 50,000,000 | 100.000 | 655,000 | 0.071 | ||
| 16/01/2026 | 0.074 | 80.100 | 1,725,000 | 49,345,000 | 98.690 | 1,140,000 | 0.080 | 585,000 | 0.076 |
| 15/01/2026 | 0.078 | 80.600 | 3,480,000 | 49,900,000 | 99.800 | 100,000 | 0.077 | 1,320,000 | 0.081 |
| 14/01/2026 | 0.077 | 80.800 | 2,160,000 | 48,680,000 | 97.360 | 2,060,000 | 0.078 | ||
| 13/01/2026 | 0.081 | 80.950 | 3,100,000 | 46,620,000 | 93.240 | 3,100,000 | 0.082 | ||
| 12/01/2026 | 0.081 | 81.150 | 3,590,000 | 43,520,000 | 87.040 | 3,590,000 | 0.081 | ||
| 09/01/2026 | 0.082 | 80.950 | 4,680,000 | 39,930,000 | 79.860 | 4,680,000 | 0.082 | ||
| 08/01/2026 | 0.082 | 80.950 | 1,600,000 | 35,250,000 | 70.500 | 1,600,000 | 0.081 | ||
| 07/01/2026 | 0.085 | 81.400 | 3,160,000 | 33,650,000 | 67.300 | 3,160,000 | 0.085 | ||
| 06/01/2026 | 0.090 | 82.200 | 10,125,000 | 30,490,000 | 60.980 | 10,125,000 | 0.091 | ||
| 05/01/2026 | 0.091 | 82.300 | 880,000 | 20,365,000 | 40.730 | 765,000 | 0.093 | ||
| 02/01/2026 | 0.096 | 83.450 | 115,000 | 19,600,000 | 39.200 | ||||
| 31/12/2025 | 0.084 | 81.700 | 1,030,000 | 19,600,000 | 39.200 | 1,030,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |