63849 中移法巴八九牛Ｂ (R 牛证)
按盘价 
0.111 +0.001 (+0.909%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.110 | 80.900 | 3,925,000 | 33,870,000 | 67.740 | 190,000 | 0.112 | 2,525,000 | 0.105 |
| 27/01/2026 | 0.094 | 78.500 | 1,175,000 | 31,535,000 | 63.070 | 5,000 | 0.099 | 685,000 | 0.095 |
| 26/01/2026 | 0.095 | 78.800 | 1,470,000 | 30,855,000 | 61.710 | 630,000 | 0.096 | 460,000 | 0.096 |
| 23/01/2026 | 0.103 | 79.500 | 850,000 | 31,025,000 | 62.050 | 470,000 | 0.100 | ||
| 22/01/2026 | 0.098 | 79.000 | 770,000 | 30,555,000 | 61.110 | 200,000 | 0.100 | 565,000 | 0.099 |
| 21/01/2026 | 0.096 | 79.200 | 2,090,000 | 30,190,000 | 60.380 | 1,375,000 | 0.094 | 315,000 | 0.094 |
| 20/01/2026 | 0.100 | 79.300 | 210,000 | 31,250,000 | 62.500 | 210,000 | 0.100 | ||
| 19/01/2026 | 0.100 | 79.300 | 2,965,000 | 31,040,000 | 62.080 | 930,000 | 0.102 | 1,465,000 | 0.102 |
| 16/01/2026 | 0.103 | 80.100 | 1,360,000 | 30,505,000 | 61.010 | 300,000 | 0.103 | 10,000 | 0.106 |
| 15/01/2026 | 0.108 | 80.600 | 840,000 | 30,795,000 | 61.590 | 320,000 | 0.108 | ||
| 14/01/2026 | 0.108 | 80.800 | 2,140,000 | 30,475,000 | 60.950 | 980,000 | 0.108 | 890,000 | 0.108 |
| 13/01/2026 | 0.112 | 80.950 | 1,580,000 | 30,565,000 | 61.130 | 1,080,000 | 0.117 | ||
| 12/01/2026 | 0.113 | 81.150 | 690,000 | 29,485,000 | 58.970 | 690,000 | 0.113 | ||
| 09/01/2026 | 0.113 | 80.950 | 50,000 | 28,795,000 | 57.590 | 50,000 | 0.113 | ||
| 08/01/2026 | 0.113 | 80.950 | 110,000 | 28,745,000 | 57.490 | 110,000 | 0.113 | ||
| 07/01/2026 | 0.117 | 81.400 | 680,000 | 28,635,000 | 57.270 | 680,000 | 0.119 | ||
| 06/01/2026 | 0.123 | 82.200 | 4,780,000 | 27,955,000 | 55.910 | 4,780,000 | 0.124 | ||
| 05/01/2026 | 0.124 | 82.300 | 615,000 | 23,175,000 | 46.350 | 565,000 | 0.128 | ||
| 02/01/2026 | 0.130 | 83.450 | 930,000 | 22,610,000 | 45.220 | 880,000 | 0.125 | ||
| 31/12/2025 | 0.117 | 81.700 | 1,250,000 | 21,730,000 | 43.460 | 1,250,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |