63852 中芯汇丰八七熊Ｂ (R 熊证)
按盘价 
0.087 +0.023 (+35.938%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.064 | 76.600 | 47,255,000 | 1,580,000 | 2.630 | 20,065,000 | 0.071 | 20,960,000 | 0.070 |
| 11/05/2026 | 0.066 | 76.600 | 25,255,000 | 685,000 | 1.140 | 9,175,000 | 0.067 | 9,240,000 | 0.068 |
| 08/05/2026 | 0.094 | 73.350 | 28,620,000 | 620,000 | 1.030 | 16,135,000 | 0.095 | 8,265,000 | 0.097 |
| 07/05/2026 | 0.065 | 76.750 | 55,200,000 | 8,490,000 | 14.150 | 11,105,000 | 0.066 | 15,205,000 | 0.067 |
| 06/05/2026 | 0.081 | 74.850 | 27,365,000 | 4,390,000 | 7.320 | 6,415,000 | 0.064 | 10,545,000 | 0.064 |
| 05/05/2026 | 0.118 | 70.800 | 1,480,000 | 260,000 | 0.430 | 740,000 | 0.117 | 660,000 | 0.116 |
| 04/05/2026 | 0.103 | 72.150 | 1,260,000 | 340,000 | 0.570 | 495,000 | 0.101 | 765,000 | 0.098 |
| 30/04/2026 | 0.114 | 70.900 | 60,000 | 70,000 | 0.120 | 60,000 | 0.114 | ||
| 29/04/2026 | 0.159 | 65.800 | 0 | 10,000 | 0.020 | ||||
| 28/04/2026 | 0.156 | 66.050 | 0 | 10,000 | 0.020 | ||||
| 27/04/2026 | 0.139 | 68.250 | 0 | 10,000 | 0.020 | ||||
| 24/04/2026 | 0.176 | 64.300 | 0 | 10,000 | 0.020 | ||||
| 23/04/2026 | 0.227 | 58.450 | 0 | 10,000 | 0.020 | ||||
| 22/04/2026 | 0.216 | 59.300 | 0 | 10,000 | 0.020 | ||||
| 21/04/2026 | 0.214 | 60.100 | 0 | 10,000 | 0.020 | ||||
| 20/04/2026 | 0.217 | 59.800 | 0 | 10,000 | 0.020 | ||||
| 17/04/2026 | 0.220 | 59.350 | 0 | 10,000 | 0.020 | ||||
| 16/04/2026 | 0.219 | 59.950 | 0 | 10,000 | 0.020 | ||||
| 15/04/2026 | 0.223 | 59.300 | 0 | 10,000 | 0.020 | ||||
| 14/04/2026 | 0.235 | 57.950 | 0 | 10,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |